Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 31 S (59RF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,428,000 $97.78952 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 200,000 $98.275 Ordinary
10:29:53 - 05-Jun-25
Unknown* 428,000 $95.91734 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 200,000 $95.00 OTC Trade
09:00:44 - 23-May-25
Unknown* 1,000,000 $94.4375 OTC Trade
06:17:00 - 20-May-25
Unknown* 550,000 $92.10301 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 $90.60263 OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $90.60263 Correction
OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $90.60263 OTC Trade
18:41:15 - 01-May-25
Unknown* 500,000 $92.5891 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 350,000 $90.031 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $90.031 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 579,000 $87.90527 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 350,000 $86.875 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 350,000 $86.875 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $87.031 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $87.031 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 700,000 $95.23584 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 685,000 $96.29508 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 2,223,000 $96.93015 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,105,000 $97.5067 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,300,000 $99.10198 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 750,000 $99.43587 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 352,000 $97.49642 Negotiated Trade
OTC Trade
18:18:49 - 21-Jan-25
Unknown* 0 $97.49642 Correction
OTC Trade
18:18:49 - 21-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29