Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 31 S (59RF) Share Price

Price $98.275 on 08-04-2026 at 15:16:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $98.275
Open: $0.00
ISIN: XS1910827887
Day's Range $0.00 - $0.00
52wk Range: $96.25 - $98.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 31 S (59RF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 OTC Trade
16:15:55 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:15:55 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:18:44 - 31-Mar-26
Unknown* 0 $105.425 OTC Trade
16:18:44 - 31-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:18:44 - 31-Mar-26
Unknown* 0 $105.425 OTC Trade
16:18:44 - 31-Mar-26
Unknown* 0 $0.00 OTC Trade
16:18:44 - 31-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:18:44 - 31-Mar-26
Unknown* 0 $105.534 OTC Trade
16:21:17 - 30-Mar-26
Unknown* 0 $105.534 Correction
OTC Trade
16:21:17 - 30-Mar-26
See more Fed.rep.n. 31 S trades

Fed.rep.n. 31 S (59RF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.275 98.275 98.275 98.275 0
6th Apr 2026 (Mon) 98.275 98.275 98.275 98.275 0
3rd Apr 2026 (Fri) 98.275 98.275 98.275 98.275 0
2nd Apr 2026 (Thu) 98.275 98.275 98.275 98.275 0
1st Apr 2026 (Wed) 98.275 98.275 98.275 98.275 0
31st Mar 2026 (Tue) 98.275 98.275 98.275 98.275 0
30th Mar 2026 (Mon) 98.275 98.275 98.275 98.275 0
27th Mar 2026 (Fri) 98.275 98.275 98.275 98.275 0
26th Mar 2026 (Thu) 98.275 98.275 98.275 98.275 0
25th Mar 2026 (Wed) 98.275 98.275 98.275 98.275 0
24th Mar 2026 (Tue) 98.275 98.275 98.275 98.275 0
23rd Mar 2026 (Mon) 98.275 98.275 98.275 98.275 0
20th Mar 2026 (Fri) 98.275 98.275 98.275 98.275 0
19th Mar 2026 (Thu) 98.275 98.275 98.275 98.275 0
18th Mar 2026 (Wed) 98.275 98.275 98.275 98.275 0
17th Mar 2026 (Tue) 98.275 98.275 98.275 98.275 0
16th Mar 2026 (Mon) 98.275 98.275 98.275 98.275 0
13th Mar 2026 (Fri) 98.275 98.275 98.275 98.275 0
12th Mar 2026 (Thu) 98.275 98.275 98.275 98.275 0
11th Mar 2026 (Wed) 98.275 98.275 98.275 98.275 0
10th Mar 2026 (Tue) 98.275 98.275 98.275 98.275 0
9th Mar 2026 (Mon) 98.275 98.275 98.275 98.275 0
See more Fed.rep.n. 31 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered