Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (59NU) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30100100.25100.5100.75101101.25Timezone: Europe/London - Charts by shareprices.com
Price 100.504 on 12-08-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,750,000.00 at 100.25
Day's Volume: 0
Last Close: 100.504
Open: 0.00
ISIN: AU3FN0060448
Day's Range 0.00 - 0.00
52wk Range: 100.504 - 100.504
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 27 (59NU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,750,000 100.25 OTC Trade
 10:43:11 - 07-May-25
See more Barclays 27 trades

Barclays 27 (59NU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 100.504 100.504 100.504 100.504 0
8th Aug 2025 (Fri) 100.504 100.504 100.504 100.504 0
7th Aug 2025 (Thu) 100.504 100.504 100.504 100.504 0
6th Aug 2025 (Wed) 100.504 100.504 100.504 100.504 0
5th Aug 2025 (Tue) 100.504 100.504 100.504 100.504 0
4th Aug 2025 (Mon) 100.504 100.504 100.504 100.504 0
1st Aug 2025 (Fri) 100.504 100.504 100.504 100.504 0
31st Jul 2025 (Thu) 100.504 100.504 100.504 100.504 0
30th Jul 2025 (Wed) 100.504 100.504 100.504 100.504 0
29th Jul 2025 (Tue) 100.504 100.504 100.504 100.504 0
28th Jul 2025 (Mon) 100.504 100.504 100.504 100.504 0
25th Jul 2025 (Fri) 100.504 100.504 100.504 100.504 0
24th Jul 2025 (Thu) 100.504 100.504 100.504 100.504 0
23rd Jul 2025 (Wed) 100.504 100.504 100.504 100.504 0
22nd Jul 2025 (Tue) 100.504 100.504 100.504 100.504 0
21st Jul 2025 (Mon) 100.504 100.504 100.504 100.504 0
18th Jul 2025 (Fri) 100.504 100.504 100.504 100.504 0
17th Jul 2025 (Thu) 100.504 100.504 100.504 100.504 0
16th Jul 2025 (Wed) 100.504 100.504 100.504 100.504 0
15th Jul 2025 (Tue) 100.504 100.504 100.504 100.504 0
14th Jul 2025 (Mon) 100.504 100.504 100.504 100.504 0
See more Barclays 27 price history

Barclays 27 (59NU) Regulatory News

Date Source Headline
See more Barclays 27 regulatory news
FTSE 100 Latest
Value9,121.93
Change-7.78

Login to your account

Forgot Password?

Not Registered