Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 37 (59MK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.777 OTC Trade
14:51:14 - 05-Mar-26
Unknown* 0 €86.153 OTC Trade
13:24:22 - 19-Jan-26
Unknown* 0 €86.159 OTC Trade
15:43:32 - 09-Jan-26
Unknown* 0 €85.446 OTC Trade
11:51:37 - 16-Dec-25
Unknown* 0 €86.171 OTC Trade
08:24:21 - 08-Oct-25
Unknown* 0 €85.775 OTC Trade
15:27:04 - 08-Sep-25
Unknown* 1 €85.40 OTC Trade
09:57:12 - 26-Aug-25
Unknown* 200 €85.225 OTC Trade
06:16:01 - 26-Aug-25
FTSE 100 Latest
Value10,608.88
Change260.09