Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 37 (59MK) Share Price

Price €82.77 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €82.77
Open: €0.00
ISIN: XS1551294413
Day's Range €0.00 - €0.00
52wk Range: €82.77 - €82.77
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 37 (59MK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Is. 37 trades

State Is. 37 (59MK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 82.77 82.77 82.77 82.77 0
24th Jul 2025 (Thu) 82.77 82.77 82.77 82.77 0
23rd Jul 2025 (Wed) 82.77 82.77 82.77 82.77 0
22nd Jul 2025 (Tue) 82.77 82.77 82.77 82.77 0
21st Jul 2025 (Mon) 82.77 82.77 82.77 82.77 0
18th Jul 2025 (Fri) 82.77 82.77 82.77 82.77 0
17th Jul 2025 (Thu) 82.77 82.77 82.77 82.77 0
16th Jul 2025 (Wed) 82.77 82.77 82.77 82.77 0
15th Jul 2025 (Tue) 82.77 82.77 82.77 82.77 0
14th Jul 2025 (Mon) 82.77 82.77 82.77 82.77 0
11th Jul 2025 (Fri) 82.77 82.77 82.77 82.77 0
10th Jul 2025 (Thu) 82.77 82.77 82.77 82.77 0
9th Jul 2025 (Wed) 82.77 82.77 82.77 82.77 0
8th Jul 2025 (Tue) 82.77 82.77 82.77 82.77 0
7th Jul 2025 (Mon) 82.77 82.77 82.77 82.77 0
4th Jul 2025 (Fri) 82.77 82.77 82.77 82.77 0
3rd Jul 2025 (Thu) 82.77 82.77 82.77 82.77 0
2nd Jul 2025 (Wed) 82.77 82.77 82.77 82.77 0
1st Jul 2025 (Tue) 82.77 82.77 82.77 82.77 0
30th Jun 2025 (Mon) 82.77 82.77 82.77 82.77 0
27th Jun 2025 (Fri) 82.77 82.77 82.77 82.77 0
See more State Is. 37 price history

State Is. 37 (59MK) Regulatory News

Date Source Headline
See more State Is. 37 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered