Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 37 (59MK) Share Price

Price €82.77 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €86.171
Day's Volume: 0
Last Close: €82.77
Open: €0.00
ISIN: XS1551294413
Day's Range €0.00 - €0.00
52wk Range: €82.77 - €82.77
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 37 (59MK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.171 OTC Trade
 08:24:21 - 08-Oct-25
Unknown* 0 €85.775 OTC Trade
 15:27:04 - 08-Sep-25
Unknown* 1 €85.40 OTC Trade
 09:57:12 - 26-Aug-25
Unknown* 200 €85.225 OTC Trade
 06:16:01 - 26-Aug-25
See more State Is. 37 trades

State Is. 37 (59MK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 82.77 82.77 82.77 82.77 0
18th Dec 2025 (Thu) 82.77 82.77 82.77 82.77 0
17th Dec 2025 (Wed) 82.77 82.77 82.77 82.77 0
16th Dec 2025 (Tue) 82.77 82.77 82.77 82.77 0
15th Dec 2025 (Mon) 82.77 82.77 82.77 82.77 0
12th Dec 2025 (Fri) 82.77 82.77 82.77 82.77 0
11th Dec 2025 (Thu) 82.77 82.77 82.77 82.77 0
10th Dec 2025 (Wed) 82.77 82.77 82.77 82.77 0
9th Dec 2025 (Tue) 82.77 82.77 82.77 82.77 0
8th Dec 2025 (Mon) 82.77 82.77 82.77 82.77 0
5th Dec 2025 (Fri) 82.77 82.77 82.77 82.77 0
4th Dec 2025 (Thu) 82.77 82.77 82.77 82.77 0
3rd Dec 2025 (Wed) 82.77 82.77 82.77 82.77 0
2nd Dec 2025 (Tue) 82.77 82.77 82.77 82.77 0
1st Dec 2025 (Mon) 82.77 82.77 82.77 82.77 0
28th Nov 2025 (Fri) 82.77 82.77 82.77 82.77 0
27th Nov 2025 (Thu) 82.77 82.77 82.77 82.77 0
26th Nov 2025 (Wed) 82.77 82.77 82.77 82.77 0
25th Nov 2025 (Tue) 82.77 82.77 82.77 82.77 0
24th Nov 2025 (Mon) 82.77 82.77 82.77 82.77 0
21st Nov 2025 (Fri) 82.77 82.77 82.77 82.77 0
20th Nov 2025 (Thu) 82.77 82.77 82.77 82.77 0
See more State Is. 37 price history

State Is. 37 (59MK) Regulatory News

Date Source Headline
See more State Is. 37 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered