Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 27 (59KF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.02 SI Trade
08:54:11 - 23-Mar-26
Unknown* 0 €98.02 OTC Trade
08:54:11 - 23-Mar-26
Unknown* 0 €98.04445 OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €98.96337 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €98.98133 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €98.92692 OTC Trade
13:45:06 - 22-Jan-26
Unknown* 0 €98.90849 OTC Trade
14:52:44 - 15-Jan-26
Unknown* 0 €98.65755 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 €98.66645 OTC Trade
13:35:15 - 18-Dec-25
Unknown* 0 €98.65162 OTC Trade
13:31:16 - 17-Dec-25
Unknown* 0 €98.57389 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €98.69181 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €98.66016 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €98.70629 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 0 €98.70629 OTC Trade
13:38:13 - 03-Dec-25
Unknown* 0 €98.68587 OTC Trade
14:28:14 - 02-Dec-25
Unknown* 300,000 €99.373 OTC Trade
09:30:00 - 13-Oct-25
Unknown* 150,000 €99.466 OTC Trade
10:31:38 - 18-Jul-25
Unknown* 320,000 €99.103 OTC Trade
14:37:56 - 01-Jul-25
Unknown* 100,000 €98.15603 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €98.364 OTC Trade
10:36:50 - 28-Apr-25
Unknown* 0 €98.177 OTC Trade
14:19:29 - 25-Apr-25
Unknown* 100,000 €98.019 OTC Trade
09:40:50 - 07-Apr-25
Unknown* 100,000 €97.869 OTC Trade
10:12:30 - 27-Feb-25
FTSE 100 Latest
Value10,608.88
Change260.09