Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 27 (59KF) Share Price

Price €92.81 on 13-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 59KF Shares
Last Trade: Unknown 100,000.00 at €98.364
Day's Volume: 0
Last Close: €92.81
Open: €0.00
ISIN: XS1908273219
Day's Range €0.00 - €0.00
52wk Range: €92.81 - €92.81
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Aviva 27 (59KF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.364 OTC Trade
10:36:50 - 28-Apr-25
Unknown* 0 €98.177 OTC Trade
14:19:29 - 25-Apr-25
Unknown* 100,000 €98.019 OTC Trade
09:40:50 - 07-Apr-25
Unknown* 100,000 €97.869 OTC Trade
10:12:30 - 27-Feb-25
See more Aviva 27 trades

Aviva 27 (59KF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 92.81 92.81 92.81 92.81 0
11th Jun 2025 (Wed) 92.81 92.81 92.81 92.81 0
10th Jun 2025 (Tue) 92.81 92.81 92.81 92.81 0
9th Jun 2025 (Mon) 92.81 92.81 92.81 92.81 0
6th Jun 2025 (Fri) 92.81 92.81 92.81 92.81 0
5th Jun 2025 (Thu) 92.81 92.81 92.81 92.81 0
4th Jun 2025 (Wed) 92.81 92.81 92.81 92.81 0
3rd Jun 2025 (Tue) 92.81 92.81 92.81 92.81 0
2nd Jun 2025 (Mon) 92.81 92.81 92.81 92.81 0
30th May 2025 (Fri) 92.81 92.81 92.81 92.81 0
29th May 2025 (Thu) 92.81 92.81 92.81 92.81 0
28th May 2025 (Wed) 92.81 92.81 92.81 92.81 0
27th May 2025 (Tue) 92.81 92.81 92.81 92.81 0
26th May 2025 (Mon) 92.81 92.81 92.81 92.81 0
23rd May 2025 (Fri) 92.81 92.81 92.81 92.81 0
22nd May 2025 (Thu) 92.81 92.81 92.81 92.81 0
21st May 2025 (Wed) 92.81 92.81 92.81 92.81 0
20th May 2025 (Tue) 92.81 92.81 92.81 92.81 0
19th May 2025 (Mon) 92.81 92.81 92.81 92.81 0
16th May 2025 (Fri) 92.81 92.81 92.81 92.81 0
15th May 2025 (Thu) 92.81 92.81 92.81 92.81 0
14th May 2025 (Wed) 92.81 92.81 92.81 92.81 0
13th May 2025 (Tue) 92.81 92.81 92.81 92.81 0
See more Aviva 27 price history
FTSE 100 Latest
Value8,858.44
Change-26.48

Login to your account

Forgot Password?

Not Registered