Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bpha Fin.4.816% (59DP) Share Price

Price £87.7884 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 667,000.00 at £87.7884
Day's Volume: 0
Last Close: £87.7884
Open: £0.00
ISIN: XS1052218358
Day's Range £0.00 - £0.00
52wk Range: £82.80 - £87.7884
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bpha Fin.4.816% (59DP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 667,000 £87.7884 Ordinary
11:10:11 - 01-May-25
See more Bpha Fin.4.816% trades

Bpha Fin.4.816% (59DP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 87.7884 87.7884 87.7884 87.7884 0
19th Sep 2025 (Fri) 87.7884 87.7884 87.7884 87.7884 0
18th Sep 2025 (Thu) 87.7884 87.7884 87.7884 87.7884 0
17th Sep 2025 (Wed) 87.7884 87.7884 87.7884 87.7884 0
16th Sep 2025 (Tue) 87.7884 87.7884 87.7884 87.7884 0
15th Sep 2025 (Mon) 87.7884 87.7884 87.7884 87.7884 0
12th Sep 2025 (Fri) 87.7884 87.7884 87.7884 87.7884 0
11th Sep 2025 (Thu) 87.7884 87.7884 87.7884 87.7884 0
10th Sep 2025 (Wed) 87.7884 87.7884 87.7884 87.7884 0
9th Sep 2025 (Tue) 87.7884 87.7884 87.7884 87.7884 0
8th Sep 2025 (Mon) 87.7884 87.7884 87.7884 87.7884 0
5th Sep 2025 (Fri) 87.7884 87.7884 87.7884 87.7884 0
4th Sep 2025 (Thu) 87.7884 87.7884 87.7884 87.7884 0
3rd Sep 2025 (Wed) 87.7884 87.7884 87.7884 87.7884 0
2nd Sep 2025 (Tue) 87.7884 87.7884 87.7884 87.7884 0
1st Sep 2025 (Mon) 87.7884 87.7884 87.7884 87.7884 0
29th Aug 2025 (Fri) 87.7884 87.7884 87.7884 87.7884 0
28th Aug 2025 (Thu) 87.7884 87.7884 87.7884 87.7884 0
27th Aug 2025 (Wed) 87.7884 87.7884 87.7884 87.7884 0
26th Aug 2025 (Tue) 87.7884 87.7884 87.7884 87.7884 0
25th Aug 2025 (Mon) 87.7884 87.7884 87.7884 87.7884 0
See more Bpha Fin.4.816% price history
FTSE 100 Latest
Value9,260.90
Change34.22

Login to your account

Forgot Password?

Not Registered