Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bpha Fin.4.816% (59DP) Share Price

Price £86.93 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,116,000.00 at £86.93
Day's Volume: 0
Last Close: £86.93
Open: £0.00
ISIN: XS1052218358
Day's Range £0.00 - £0.00
52wk Range: £82.80 - £87.7884
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bpha Fin.4.816% (59DP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,116,000 £86.93 Ordinary
12:41:11 - 19-Nov-25
Unknown* 300,000 £86.18645 OTC Trade
16:30:00 - 30-Sep-25
Unknown* 667,000 £87.7884 Ordinary
11:10:11 - 01-May-25
See more Bpha Fin.4.816% trades

Bpha Fin.4.816% (59DP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 86.93 86.93 86.93 86.93 0
18th Dec 2025 (Thu) 86.93 86.93 86.93 86.93 0
17th Dec 2025 (Wed) 86.93 86.93 86.93 86.93 0
16th Dec 2025 (Tue) 86.93 86.93 86.93 86.93 0
15th Dec 2025 (Mon) 86.93 86.93 86.93 86.93 0
12th Dec 2025 (Fri) 86.93 86.93 86.93 86.93 0
11th Dec 2025 (Thu) 86.93 86.93 86.93 86.93 0
10th Dec 2025 (Wed) 86.93 86.93 86.93 86.93 0
9th Dec 2025 (Tue) 86.93 86.93 86.93 86.93 0
8th Dec 2025 (Mon) 86.93 86.93 86.93 86.93 0
5th Dec 2025 (Fri) 86.93 86.93 86.93 86.93 0
4th Dec 2025 (Thu) 86.93 86.93 86.93 86.93 0
3rd Dec 2025 (Wed) 86.93 86.93 86.93 86.93 0
2nd Dec 2025 (Tue) 86.93 86.93 86.93 86.93 0
1st Dec 2025 (Mon) 86.93 86.93 86.93 86.93 0
28th Nov 2025 (Fri) 86.93 86.93 86.93 86.93 0
27th Nov 2025 (Thu) 86.93 86.93 86.93 86.93 0
26th Nov 2025 (Wed) 86.93 86.93 86.93 86.93 0
25th Nov 2025 (Tue) 86.93 86.93 86.93 86.93 0
24th Nov 2025 (Mon) 86.93 86.93 86.93 86.93 0
21st Nov 2025 (Fri) 86.93 86.93 86.93 86.93 0
20th Nov 2025 (Thu) 87.7884 87.7884 87.7884 87.7884 0
See more Bpha Fin.4.816% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered