Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bpha Fin.4.816% (59DP) Share Price

Price £86.93 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,116,000.00 at £86.93
Day's Volume: 0
Last Close: £86.93
Open: £0.00
ISIN: XS1052218358
Day's Range £0.00 - £0.00
52wk Range: £82.80 - £87.7884
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bpha Fin.4.816% (59DP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,116,000 £86.93 Ordinary
12:41:11 - 19-Nov-25
Unknown* 300,000 £86.18645 OTC Trade
16:30:00 - 30-Sep-25
Unknown* 667,000 £87.7884 Ordinary
11:10:11 - 01-May-25
See more Bpha Fin.4.816% trades

Bpha Fin.4.816% (59DP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.93 86.93 86.93 86.93 0
5th Feb 2026 (Thu) 86.93 86.93 86.93 86.93 0
4th Feb 2026 (Wed) 86.93 86.93 86.93 86.93 0
3rd Feb 2026 (Tue) 86.93 86.93 86.93 86.93 0
2nd Feb 2026 (Mon) 86.93 86.93 86.93 86.93 0
30th Jan 2026 (Fri) 86.93 86.93 86.93 86.93 0
29th Jan 2026 (Thu) 86.93 86.93 86.93 86.93 0
28th Jan 2026 (Wed) 86.93 86.93 86.93 86.93 0
27th Jan 2026 (Tue) 86.93 86.93 86.93 86.93 0
26th Jan 2026 (Mon) 86.93 86.93 86.93 86.93 0
23rd Jan 2026 (Fri) 86.93 86.93 86.93 86.93 0
22nd Jan 2026 (Thu) 86.93 86.93 86.93 86.93 0
21st Jan 2026 (Wed) 86.93 86.93 86.93 86.93 0
20th Jan 2026 (Tue) 86.93 86.93 86.93 86.93 0
19th Jan 2026 (Mon) 86.93 86.93 86.93 86.93 0
16th Jan 2026 (Fri) 86.93 86.93 86.93 86.93 0
15th Jan 2026 (Thu) 86.93 86.93 86.93 86.93 0
14th Jan 2026 (Wed) 86.93 86.93 86.93 86.93 0
13th Jan 2026 (Tue) 86.93 86.93 86.93 86.93 0
12th Jan 2026 (Mon) 86.93 86.93 86.93 86.93 0
9th Jan 2026 (Fri) 86.93 86.93 86.93 86.93 0
8th Jan 2026 (Thu) 86.93 86.93 86.93 86.93 0
7th Jan 2026 (Wed) 86.93 86.93 86.93 86.93 0
See more Bpha Fin.4.816% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered