Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bpha Fin.4.816% (59DP) Share Price

Price £89.578 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250,000.00 at £89.578
Day's Volume: 0
Last Close: £89.578
Open: £0.00
ISIN: XS1052218358
Day's Range £0.00 - £0.00
52wk Range: £82.80 - £89.578
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bpha Fin.4.816% (59DP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £89.578 Ordinary
 16:04:56 - 02-Mar-26
Unknown* 1,116,000 £86.93 Ordinary
 12:41:11 - 19-Nov-25
Unknown* 300,000 £86.18645 OTC Trade
 16:30:00 - 30-Sep-25
Unknown* 667,000 £87.7884 Ordinary
 11:10:11 - 01-May-25
See more Bpha Fin.4.816% trades

Bpha Fin.4.816% (59DP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 89.578 89.578 89.578 89.578 0
6th Apr 2026 (Mon) 89.578 89.578 89.578 89.578 0
3rd Apr 2026 (Fri) 89.578 89.578 89.578 89.578 0
2nd Apr 2026 (Thu) 89.578 89.578 89.578 89.578 0
1st Apr 2026 (Wed) 89.578 89.578 89.578 89.578 0
31st Mar 2026 (Tue) 89.578 89.578 89.578 89.578 0
30th Mar 2026 (Mon) 89.578 89.578 89.578 89.578 0
27th Mar 2026 (Fri) 89.578 89.578 89.578 89.578 0
26th Mar 2026 (Thu) 89.578 89.578 89.578 89.578 0
25th Mar 2026 (Wed) 89.578 89.578 89.578 89.578 0
24th Mar 2026 (Tue) 89.578 89.578 89.578 89.578 0
23rd Mar 2026 (Mon) 89.578 89.578 89.578 89.578 0
20th Mar 2026 (Fri) 89.578 89.578 89.578 89.578 0
19th Mar 2026 (Thu) 89.578 89.578 89.578 89.578 0
18th Mar 2026 (Wed) 89.578 89.578 89.578 89.578 0
17th Mar 2026 (Tue) 89.578 89.578 89.578 89.578 0
16th Mar 2026 (Mon) 89.578 89.578 89.578 89.578 0
13th Mar 2026 (Fri) 89.578 89.578 89.578 89.578 0
12th Mar 2026 (Thu) 89.578 89.578 89.578 89.578 0
11th Mar 2026 (Wed) 89.578 89.578 89.578 89.578 0
10th Mar 2026 (Tue) 89.578 89.578 89.578 89.578 0
9th Mar 2026 (Mon) 89.578 89.578 89.578 89.578 0
See more Bpha Fin.4.816% price history

Bpha Fin.4.816% (59DP) Regulatory News

Date Source Headline
See more Bpha Fin.4.816% regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered