Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (59BS) Share Price

Price £93.7555 on 13-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 59BS Shares
Last Trade: Unknown 3,920,000.00 at £95.67321
Day's Volume: 0
Last Close: £93.7555
Open: £0.00
ISIN: XS2346516250
Day's Range £0.00 - £0.00
52wk Range: £93.7555 - £183.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 31 (59BS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,920,000 £95.67321 OTC Trade
06:16:04 - 27-May-25
Unknown* 100,000 £95.51448 OTC Trade
16:30:00 - 30-Apr-25
See more Nat.grp 31 trades

Nat.grp 31 (59BS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
11th Jun 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
10th Jun 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 0
9th Jun 2025 (Mon) 93.7555 93.7555 93.7555 93.7555 0
6th Jun 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
5th Jun 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
4th Jun 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
3rd Jun 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 0
2nd Jun 2025 (Mon) 93.7555 93.7555 93.7555 93.7555 0
30th May 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
29th May 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
28th May 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
27th May 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 3,920,000
26th May 2025 (Mon) 93.7555 93.7555 93.7555 93.7555 0
23rd May 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
22nd May 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
21st May 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
20th May 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 0
19th May 2025 (Mon) 93.7555 93.7555 93.7555 93.7555 0
16th May 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
15th May 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
14th May 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
13th May 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 0
See more Nat.grp 31 price history
FTSE 100 Latest
Value8,850.19
Change-34.73

Login to your account

Forgot Password?

Not Registered