Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (59BS) Share Price

Price £96.78 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 438,000.00 at £96.78
Day's Volume: 0
Last Close: £96.78
Open: £0.00
ISIN: XS2346516250
Day's Range £0.00 - £0.00
52wk Range: £93.7555 - £183.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 31 (59BS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 438,000 £96.78 Ordinary
15:23:20 - 25-Jul-25
Unknown* 3,920,000 £95.67321 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 £95.619 OTC Trade
09:45:35 - 20-May-25
Unknown* 100,000 £95.51448 OTC Trade
16:30:00 - 30-Apr-25
See more Nat.grp 31 trades

Nat.grp 31 (59BS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 96.78 96.78 96.78 96.78 0
19th Sep 2025 (Fri) 96.78 96.78 96.78 96.78 0
18th Sep 2025 (Thu) 96.78 96.78 96.78 96.78 0
17th Sep 2025 (Wed) 96.78 96.78 96.78 96.78 0
16th Sep 2025 (Tue) 96.78 96.78 96.78 96.78 0
15th Sep 2025 (Mon) 96.78 96.78 96.78 96.78 0
12th Sep 2025 (Fri) 96.78 96.78 96.78 96.78 0
11th Sep 2025 (Thu) 96.78 96.78 96.78 96.78 0
10th Sep 2025 (Wed) 96.78 96.78 96.78 96.78 0
9th Sep 2025 (Tue) 96.78 96.78 96.78 96.78 0
8th Sep 2025 (Mon) 96.78 96.78 96.78 96.78 0
5th Sep 2025 (Fri) 96.78 96.78 96.78 96.78 0
4th Sep 2025 (Thu) 96.78 96.78 96.78 96.78 0
3rd Sep 2025 (Wed) 96.78 96.78 96.78 96.78 0
2nd Sep 2025 (Tue) 96.78 96.78 96.78 96.78 0
1st Sep 2025 (Mon) 96.78 96.78 96.78 96.78 0
29th Aug 2025 (Fri) 96.78 96.78 96.78 96.78 0
28th Aug 2025 (Thu) 96.78 96.78 96.78 96.78 0
27th Aug 2025 (Wed) 96.78 96.78 96.78 96.78 0
26th Aug 2025 (Tue) 96.78 96.78 96.78 96.78 0
25th Aug 2025 (Mon) 96.78 96.78 96.78 96.78 0
See more Nat.grp 31 price history
FTSE 100 Latest
Value9,258.21
Change31.53

Login to your account

Forgot Password?

Not Registered