Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (59BS) Share Price

Price £93.7555 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,920,000.00 at £95.67321
Day's Volume: 0
Last Close: £93.7555
Open: £0.00
ISIN: XS2346516250
Day's Range £0.00 - £0.00
52wk Range: £93.7555 - £183.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 31 (59BS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,920,000 £95.67321 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 £95.619 OTC Trade
09:45:35 - 20-May-25
Unknown* 100,000 £95.51448 OTC Trade
16:30:00 - 30-Apr-25
See more Nat.grp 31 trades

Nat.grp 31 (59BS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
24th Jul 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
23rd Jul 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
22nd Jul 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 0
21st Jul 2025 (Mon) 93.7555 93.7555 93.7555 93.7555 0
18th Jul 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
17th Jul 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
16th Jul 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
15th Jul 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 0
14th Jul 2025 (Mon) 93.7555 93.7555 93.7555 93.7555 0
11th Jul 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
10th Jul 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
9th Jul 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
8th Jul 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 0
7th Jul 2025 (Mon) 93.7555 93.7555 93.7555 93.7555 0
4th Jul 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
3rd Jul 2025 (Thu) 93.7555 93.7555 93.7555 93.7555 0
2nd Jul 2025 (Wed) 93.7555 93.7555 93.7555 93.7555 0
1st Jul 2025 (Tue) 93.7555 93.7555 93.7555 93.7555 0
30th Jun 2025 (Mon) 93.7555 93.7555 93.7555 93.7555 0
27th Jun 2025 (Fri) 93.7555 93.7555 93.7555 93.7555 0
See more Nat.grp 31 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered