Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bupa Fin4.000 (59AX) Share Price

Price £61.30 on 23-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 250,000.00 at £81.238
Day's Volume: 0
Last Close: £61.30
Open: £0.00
ISIN: XS2388179603
Day's Range £0.00 - £0.00
52wk Range: £61.30 - £61.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bupa Fin4.000 (59AX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £81.238 OTC Trade
13:20:00 - 19-Jun-25
Unknown* 200,000 £79.53 OTC Trade
09:09:07 - 27-May-25
Unknown* 250,000 £79.93 OTC Trade
07:23:32 - 27-Mar-25
See more Bupa Fin4.000 trades

Bupa Fin4.000 (59AX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 61.30 61.30 61.30 61.30 0
21st Jul 2025 (Mon) 61.30 61.30 61.30 61.30 0
18th Jul 2025 (Fri) 61.30 61.30 61.30 61.30 0
17th Jul 2025 (Thu) 61.30 61.30 61.30 61.30 0
16th Jul 2025 (Wed) 61.30 61.30 61.30 61.30 0
15th Jul 2025 (Tue) 61.30 61.30 61.30 61.30 0
14th Jul 2025 (Mon) 61.30 61.30 61.30 61.30 0
11th Jul 2025 (Fri) 61.30 61.30 61.30 61.30 0
10th Jul 2025 (Thu) 61.30 61.30 61.30 61.30 0
9th Jul 2025 (Wed) 61.30 61.30 61.30 61.30 0
8th Jul 2025 (Tue) 61.30 61.30 61.30 61.30 0
7th Jul 2025 (Mon) 61.30 61.30 61.30 61.30 0
4th Jul 2025 (Fri) 61.30 61.30 61.30 61.30 0
3rd Jul 2025 (Thu) 61.30 61.30 61.30 61.30 0
2nd Jul 2025 (Wed) 61.30 61.30 61.30 61.30 0
1st Jul 2025 (Tue) 61.30 61.30 61.30 61.30 0
30th Jun 2025 (Mon) 61.30 61.30 61.30 61.30 0
27th Jun 2025 (Fri) 61.30 61.30 61.30 61.30 0
26th Jun 2025 (Thu) 61.30 61.30 61.30 61.30 0
25th Jun 2025 (Wed) 61.30 61.30 61.30 61.30 0
24th Jun 2025 (Tue) 61.30 61.30 61.30 61.30 0
23rd Jun 2025 (Mon) 61.30 61.30 61.30 61.30 0
See more Bupa Fin4.000 price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered