Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 26 (58YF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,300,000 €98.49636 OTC Trade
06:16:03 - 13-May-25
Unknown* 3,000,000 €98.50 SI Trade
08:49:49 - 08-May-25
Unknown* 300,000 €98.46 SI Trade
08:38:33 - 07-May-25
Unknown* 3,000,000 €98.414 SI Trade
16:16:07 - 23-Apr-25
Unknown* 3,000,000 €98.414 OTC Trade
16:16:07 - 23-Apr-25
Unknown* 300,000 €98.26567 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 €98.264 OTC Trade
10:10:56 - 04-Apr-25
Unknown* 100,000 €98.269 SI Trade
15:23:05 - 03-Apr-25
Unknown* 200,000 €98.253 OTC Trade
15:03:26 - 28-Mar-25
Unknown* 410,000 €97.96983 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 120,000 €97.996 OTC Trade
15:40:13 - 12-Mar-25
Unknown* 290,000 €97.959 OTC Trade
13:12:58 - 11-Mar-25
Unknown* 150,000 €98.156 SI Trade
08:04:31 - 27-Feb-25
Unknown* 110,000 €98.031 OTC Trade
08:27:27 - 13-Feb-25
Unknown* 0 €98.153 OTC Trade
11:46:11 - 10-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29