Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 37 (58UT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150,000 $107.14304 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 0 $109.63 OTC Trade
15:57:19 - 04-Apr-25
Unknown* 200,000 $111.95 OTC Trade
10:27:44 - 03-Apr-25
Unknown* 330,000 $111.45 OTC Trade
13:33:31 - 02-Apr-25
Unknown* 350,000 $111.45 OTC Trade
13:33:31 - 02-Apr-25
Unknown* 160,000 $110.344 OTC Trade
08:00:12 - 19-Mar-25
Unknown* 250,000 $110.258 OTC Trade
21:00:00 - 13-Mar-25
Unknown* 100,000 $108.68243 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 100,000 $108.41093 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $108.43883 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 300,000 $108.4955 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 100,000 $108.0375 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 400,000 $107.833 OTC Trade
14:04:15 - 13-Feb-25
Unknown* 500,000 $107.988 OTC Trade
10:06:45 - 13-Feb-25
Unknown* 110,000 $107.8013 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 240,000 $107.988 OTC Trade
12:51:16 - 03-Feb-25
Unknown* 130,000 $108.21333 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 330,000 $107.76639 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 330,000 $108.037 OTC Trade
14:47:48 - 30-Jan-25
FTSE 100 Latest
Value8,295.92
Change20.26