| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.399 | OTC Trade |
16:01:27 - 16-Dec-25 |
| Unknown* | 0 | $113.512 | OTC Trade |
11:47:27 - 09-Dec-25 |
| Unknown* | 0 | $113.80 | OTC Trade |
09:14:16 - 09-Dec-25 |
| Unknown* | 690,000 | $114.59506 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 650,000 | $114.90171 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 0 | $114.8675 | OTC Trade |
22:57:53 - 14-Nov-25 |
| Unknown* | 0 | $114.93104 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 0 | $114.98958 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 200,000 | $115.48045 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | $115.49121 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Unknown* | 200,000 | $115.44191 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 0 | $115.46968 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 100,000 | $115.56712 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 670,000 | $115.10365 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 100,000 | $115.31671 | OTC Trade |
22:04:01 - 20-Oct-25 |
| Unknown* | 100,000 | $115.12895 | OTC Trade |
22:24:35 - 17-Oct-25 |
| Unknown* | 100,000 | $115.12895 | OTC Trade |
22:24:35 - 17-Oct-25 |
| Unknown* | 470,000 | $115.09289 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 420,000 | $115.00491 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 100,000 | $114.91104 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 120,000 | $114.988 | OTC Trade |
09:44:12 - 10-Oct-25 |
| Unknown* | 200,000 | $115.062 | OTC Trade |
16:28:27 - 07-Oct-25 |
| Unknown* | 1,540,000 | $115.18151 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 200,000 | $115.061 | OTC Trade |
13:11:43 - 02-Oct-25 |
| Unknown* | 1,500,000 | $115.29 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 1,340,000 | $115.1995 | OTC Trade |
22:08:25 - 29-Sep-25 |
| Unknown* | 250,000 | $115.22 | OTC Trade |
10:56:09 - 29-Sep-25 |
| Unknown* | 500,000 | $115.22 | SI Trade |
13:42:48 - 24-Sep-25 |
| Unknown* | 250,000 | $115.4307 | OTC Trade |
16:56:30 - 23-Sep-25 |
| Unknown* | 500,000 | $115.33 | SI Trade |
15:05:23 - 23-Sep-25 |
| Unknown* | 1,530,000 | $115.53214 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 500,000 | $115.32 | SI Trade |
11:26:59 - 22-Sep-25 |
| Unknown* | 100,000 | $115.3875 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 100,000 | $116.028 | OTC Trade |
12:31:28 - 18-Sep-25 |
| Unknown* | 430,000 | $115.812 | OTC Trade |
13:33:21 - 17-Sep-25 |
| Unknown* | 900,000 | $115.3594 | OTC Trade |
22:22:34 - 16-Sep-25 |
| Unknown* | 1,200,000 | $115.52617 | OTC Trade |
06:16:01 - 16-Sep-25 |
| Unknown* | 1,000,000 | $115.534 | OTC Trade |
10:31:25 - 12-Sep-25 |
| Unknown* | 200,000 | $115.487 | OTC Trade |
08:11:40 - 12-Sep-25 |
| Unknown* | 1,030,000 | $113.21479 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 100,000 | $114.112 | OTC Trade |
15:29:56 - 25-Aug-25 |
| Unknown* | 420,000 | $113.21479 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 610,000 | $113.21479 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 2,360,000 | $112.55772 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 2,000,000 | $112.675 | OTC Trade |
12:02:27 - 05-Aug-25 |
| Unknown* | 920,000 | $111.05015 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 210,000 | $111.90617 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 150,000 | $111.90617 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 200,000 | $111.318 | OTC Trade |
14:07:45 - 31-Jul-25 |
| Unknown* | 300,000 | $111.1028 | OTC Trade |
07:00:10 - 30-Jul-25 |
| Unknown* | 1,410,000 | $110.31898 | OTC Trade |
06:16:01 - 29-Jul-25 |
| Unknown* | 220,000 | $110.885 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 200,000 | $110.885 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 550,000 | $110.488 | OTC Trade |
14:23:23 - 24-Jul-25 |
| Unknown* | 860,000 | $110.21088 | OTC Trade |
22:05:25 - 21-Jul-25 |
| Unknown* | 250,000 | $109.588 | OTC Trade |
08:13:23 - 17-Jul-25 |
| Unknown* | 100,000 | $109.59492 | OTC Trade |
22:31:46 - 08-Jul-25 |
| Unknown* | 720,000 | $109.8231 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 250,000 | $110.43 | OTC Trade |
08:58:26 - 03-Jul-25 |
| Unknown* | 470,000 | $109.50028 | OTC Trade |
22:18:51 - 01-Jul-25 |
| Unknown* | 100,000 | $109.06 | OTC Trade |
15:06:31 - 25-Jun-25 |
| Unknown* | 500,000 | $108.44332 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 400,000 | $108.7895 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 560,000 | $108.26623 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 260,000 | $108.22703 | OTC Trade |
22:33:47 - 06-Jun-25 |
| Unknown* | 300,000 | $108.3002 | OTC Trade |
22:06:08 - 06-Jun-25 |
| Unknown* | 0 | $108.90 | SI Trade |
13:01:25 - 06-Jun-25 |
| Unknown* | 450,000 | $108.188 | OTC Trade |
16:09:28 - 04-Jun-25 |
| Unknown* | -450,000 | $0.00 | Correction OTC Trade |
16:09:28 - 04-Jun-25 |
| Unknown* | 450,000 | $108.188 | OTC Trade |
16:09:28 - 04-Jun-25 |
| Unknown* | 450,000 | $0.00 | OTC Trade |
16:09:28 - 04-Jun-25 |
| Unknown* | 450,000 | $0.00 | OTC Trade |
16:09:28 - 04-Jun-25 |
| Unknown* | -450,000 | $0.00 | Correction OTC Trade |
16:09:28 - 04-Jun-25 |
| Unknown* | 6,100,000 | $107.57496 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 650,000 | $108.0945 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 600,000 | $107.52 | OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | -600,000 | $107.52 | Correction OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | 600,000 | $107.52 | OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | -600,000 | $107.52 | Correction OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | 600,000 | $107.52 | OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | 600,000 | $107.52 | OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:14:06 - 22-May-25 |
| Unknown* | 5,450,000 | $107.513 | SI Trade |
16:01:54 - 22-May-25 |
| Unknown* | 100,000 | $108.509 | OTC Trade |
09:27:42 - 06-May-25 |
| Unknown* | 1,650,000 | $108.83237 | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 750,000 | $109.17633 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Unknown* | 300,000 | $109.53 | SI Trade |
12:58:30 - 23-Apr-25 |
| Unknown* | 300,000 | $108.20 | SI Trade |
15:01:52 - 22-Apr-25 |
| Unknown* | 300,000 | $107.90721 | OTC Trade |
22:02:56 - 21-Apr-25 |
| Unknown* | 1,150,000 | $107.14304 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 200,000 | $106.701 | OTC Trade |
14:17:54 - 11-Apr-25 |
| Unknown* | 400,000 | $107.70485 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 550,000 | $106.8952 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
15:57:19 - 04-Apr-25 |
| Unknown* | 200,000 | $111.95 | OTC Trade |
10:27:44 - 03-Apr-25 |
| Unknown* | 330,000 | $111.45 | OTC Trade |
13:33:31 - 02-Apr-25 |
| Unknown* | 350,000 | $111.45 | OTC Trade |
13:33:31 - 02-Apr-25 |
| Unknown* | 160,000 | $110.344 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 250,000 | $110.258 | OTC Trade |
21:00:00 - 13-Mar-25 |
| Unknown* | 100,000 | $108.68243 | OTC Trade |
21:57:49 - 24-Feb-25 |
| Unknown* | 100,000 | $108.41093 | OTC Trade |
21:59:31 - 21-Feb-25 |
| Unknown* | 200,000 | $108.43883 | OTC Trade |
21:52:58 - 20-Feb-25 |
| Unknown* | 300,000 | $108.4955 | OTC Trade |
21:54:53 - 14-Feb-25 |
| Unknown* | 100,000 | $108.0375 | OTC Trade |
22:15:58 - 13-Feb-25 |
| Unknown* | 400,000 | $107.833 | OTC Trade |
14:04:15 - 13-Feb-25 |
| Unknown* | 500,000 | $107.988 | OTC Trade |
10:06:45 - 13-Feb-25 |
| Unknown* | 110,000 | $107.8013 | OTC Trade |
22:02:49 - 04-Feb-25 |
| Unknown* | 240,000 | $107.988 | OTC Trade |
12:51:16 - 03-Feb-25 |
| Unknown* | 130,000 | $108.21333 | OTC Trade |
22:34:56 - 31-Jan-25 |
| Unknown* | 330,000 | $107.76639 | OTC Trade |
22:02:49 - 30-Jan-25 |
| Unknown* | 330,000 | $108.037 | OTC Trade |
14:47:48 - 30-Jan-25 |
| Unknown* | 170,000 | $106.62285 | Negotiated Trade OTC Trade |
17:33:16 - 22-Jan-25 |
| Unknown* | 0 | $106.62285 | Correction OTC Trade |
17:33:16 - 22-Jan-25 |
| Unknown* | 160,000 | $106.68043 | Negotiated Trade OTC Trade |
18:18:51 - 21-Jan-25 |
| Unknown* | 0 | $106.68043 | Correction OTC Trade |
18:18:51 - 21-Jan-25 |
| Unknown* | 280,000 | $106.41672 | Negotiated Trade OTC Trade |
15:54:16 - 10-Jan-25 |
| Unknown* | 0 | $106.41672 | Correction OTC Trade |
15:54:16 - 10-Jan-25 |