Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 37 (58UT) Share Price

Price $109.53 on 13-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 58UT Shares
Last Trade: Unknown 560,000.00 at $108.26623
Day's Volume: 0
Last Close: $109.53
Open: $0.00
ISIN: XS0308427581
Day's Range $0.00 - $0.00
52wk Range: $106.718 - $109.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World 37 (58UT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 560,000 $108.26623 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 450,000 $108.188 OTC Trade
16:09:28 - 04-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:09:28 - 04-Jun-25
Unknown* 450,000 $108.188 OTC Trade
16:09:28 - 04-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:09:28 - 04-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:09:28 - 04-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:09:28 - 04-Jun-25
Unknown* 6,100,000 $107.57496 OTC Trade
06:16:02 - 27-May-25
Unknown* 600,000 $107.52 OTC Trade
16:14:06 - 22-May-25
Unknown* -600,000 $107.52 Correction
OTC Trade
16:14:06 - 22-May-25
See more Dp World 37 trades

Dp World 37 (58UT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 109.53 109.53 109.53 109.53 0
11th Jun 2025 (Wed) 109.53 109.53 109.53 109.53 0
10th Jun 2025 (Tue) 109.53 109.53 109.53 109.53 560,000
9th Jun 2025 (Mon) 109.53 109.53 109.53 109.53 0
6th Jun 2025 (Fri) 109.53 109.53 109.53 109.53 0
5th Jun 2025 (Thu) 109.53 109.53 109.53 109.53 0
4th Jun 2025 (Wed) 109.53 109.53 109.53 109.53 900,000
3rd Jun 2025 (Tue) 109.53 109.53 109.53 109.53 0
2nd Jun 2025 (Mon) 109.53 109.53 109.53 109.53 0
30th May 2025 (Fri) 109.53 109.53 109.53 109.53 0
29th May 2025 (Thu) 109.53 109.53 109.53 109.53 0
28th May 2025 (Wed) 109.53 109.53 109.53 109.53 0
27th May 2025 (Tue) 109.53 109.53 109.53 109.53 6,100,000
26th May 2025 (Mon) 106.718 106.718 106.718 106.718 0
23rd May 2025 (Fri) 106.718 106.718 106.718 106.718 0
22nd May 2025 (Thu) 106.718 106.718 106.718 106.718 1,200,000
21st May 2025 (Wed) 106.718 106.718 106.718 106.718 0
20th May 2025 (Tue) 106.718 106.718 106.718 106.718 0
19th May 2025 (Mon) 106.718 106.718 106.718 106.718 0
16th May 2025 (Fri) 106.718 106.718 106.718 106.718 0
15th May 2025 (Thu) 106.718 106.718 106.718 106.718 0
14th May 2025 (Wed) 106.718 106.718 106.718 106.718 0
13th May 2025 (Tue) 106.718 106.718 106.718 106.718 0
See more Dp World 37 price history
FTSE 100 Latest
Value8,851.77
Change-33.15

Login to your account

Forgot Password?

Not Registered