Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unifund 47 (58TO) Share Price

Price £79.03 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,398,000.00 at £79.03
Day's Volume: 0
Last Close: £79.03
Open: £0.00
ISIN: XS0302391643
Day's Range £0.00 - £0.00
52wk Range: £79.03 - £82.556
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Unifund 47 (58TO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,398,000 £79.03 Ordinary
14:58:52 - 07-May-25
See more Unifund 47 trades

Unifund 47 (58TO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 79.03 79.03 79.03 79.03 0
19th Sep 2025 (Fri) 79.03 79.03 79.03 79.03 0
18th Sep 2025 (Thu) 79.03 79.03 79.03 79.03 0
17th Sep 2025 (Wed) 79.03 79.03 79.03 79.03 0
16th Sep 2025 (Tue) 79.03 79.03 79.03 79.03 0
15th Sep 2025 (Mon) 79.03 79.03 79.03 79.03 0
12th Sep 2025 (Fri) 79.03 79.03 79.03 79.03 0
11th Sep 2025 (Thu) 79.03 79.03 79.03 79.03 0
10th Sep 2025 (Wed) 79.03 79.03 79.03 79.03 0
9th Sep 2025 (Tue) 79.03 79.03 79.03 79.03 0
8th Sep 2025 (Mon) 79.03 79.03 79.03 79.03 0
5th Sep 2025 (Fri) 79.03 79.03 79.03 79.03 0
4th Sep 2025 (Thu) 79.03 79.03 79.03 79.03 0
3rd Sep 2025 (Wed) 79.03 79.03 79.03 79.03 0
2nd Sep 2025 (Tue) 79.03 79.03 79.03 79.03 0
1st Sep 2025 (Mon) 79.03 79.03 79.03 79.03 0
29th Aug 2025 (Fri) 79.03 79.03 79.03 79.03 0
28th Aug 2025 (Thu) 79.03 79.03 79.03 79.03 0
27th Aug 2025 (Wed) 79.03 79.03 79.03 79.03 0
26th Aug 2025 (Tue) 79.03 79.03 79.03 79.03 0
25th Aug 2025 (Mon) 79.03 79.03 79.03 79.03 0
See more Unifund 47 price history
FTSE 100 Latest
Value9,234.88
Change8.20

Login to your account

Forgot Password?

Not Registered