Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unifund 47 (58TO) Share Price

Price £79.03 on 13-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 58TO Shares
Last Trade: Unknown 1,398,000.00 at £79.03
Day's Volume: 0
Last Close: £79.03
Open: £0.00
ISIN: XS0302391643
Day's Range £0.00 - £0.00
52wk Range: £79.03 - £82.556
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Unifund 47 (58TO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,398,000 £79.03 Ordinary
14:58:52 - 07-May-25
See more Unifund 47 trades

Unifund 47 (58TO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 79.03 79.03 79.03 79.03 0
11th Jun 2025 (Wed) 79.03 79.03 79.03 79.03 0
10th Jun 2025 (Tue) 79.03 79.03 79.03 79.03 0
9th Jun 2025 (Mon) 79.03 79.03 79.03 79.03 0
6th Jun 2025 (Fri) 79.03 79.03 79.03 79.03 0
5th Jun 2025 (Thu) 79.03 79.03 79.03 79.03 0
4th Jun 2025 (Wed) 79.03 79.03 79.03 79.03 0
3rd Jun 2025 (Tue) 79.03 79.03 79.03 79.03 0
2nd Jun 2025 (Mon) 79.03 79.03 79.03 79.03 0
30th May 2025 (Fri) 79.03 79.03 79.03 79.03 0
29th May 2025 (Thu) 79.03 79.03 79.03 79.03 0
28th May 2025 (Wed) 79.03 79.03 79.03 79.03 0
27th May 2025 (Tue) 79.03 79.03 79.03 79.03 0
26th May 2025 (Mon) 79.03 79.03 79.03 79.03 0
23rd May 2025 (Fri) 79.03 79.03 79.03 79.03 0
22nd May 2025 (Thu) 79.03 79.03 79.03 79.03 0
21st May 2025 (Wed) 79.03 79.03 79.03 79.03 0
20th May 2025 (Tue) 79.03 79.03 79.03 79.03 0
19th May 2025 (Mon) 79.03 79.03 79.03 79.03 0
16th May 2025 (Fri) 79.03 79.03 79.03 79.03 0
15th May 2025 (Thu) 79.03 79.03 79.03 79.03 0
14th May 2025 (Wed) 79.03 79.03 79.03 79.03 0
13th May 2025 (Tue) 79.03 79.03 79.03 79.03 0
See more Unifund 47 price history
FTSE 100 Latest
Value8,858.93
Change-25.99

Login to your account

Forgot Password?

Not Registered