Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 33 (58QS) Share Price

Price £90.2234 on 09-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £90.2234
Day's Volume: 0
Last Close: £90.2234
Open: £0.00
ISIN: XS0939006770
Day's Range £0.00 - £0.00
52wk Range: £90.2234 - £122.794
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 33 (58QS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £90.2234 Ordinary
13:32:53 - 27-Oct-25
See more York Wtr Fin 33 trades

York Wtr Fin 33 (58QS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 90.2234 90.2234 90.2234 90.2234 0
8th Dec 2025 (Mon) 90.2234 90.2234 90.2234 90.2234 0
5th Dec 2025 (Fri) 90.2234 90.2234 90.2234 90.2234 0
4th Dec 2025 (Thu) 90.2234 90.2234 90.2234 90.2234 0
3rd Dec 2025 (Wed) 90.2234 90.2234 90.2234 90.2234 0
2nd Dec 2025 (Tue) 90.2234 90.2234 90.2234 90.2234 0
1st Dec 2025 (Mon) 90.2234 90.2234 90.2234 90.2234 0
28th Nov 2025 (Fri) 90.2234 90.2234 90.2234 90.2234 0
27th Nov 2025 (Thu) 90.2234 90.2234 90.2234 90.2234 0
26th Nov 2025 (Wed) 90.2234 90.2234 90.2234 90.2234 0
25th Nov 2025 (Tue) 90.2234 90.2234 90.2234 90.2234 0
24th Nov 2025 (Mon) 90.2234 90.2234 90.2234 90.2234 0
21st Nov 2025 (Fri) 90.2234 90.2234 90.2234 90.2234 0
20th Nov 2025 (Thu) 90.2234 90.2234 90.2234 90.2234 0
19th Nov 2025 (Wed) 90.2234 90.2234 90.2234 90.2234 0
18th Nov 2025 (Tue) 90.2234 90.2234 90.2234 90.2234 0
17th Nov 2025 (Mon) 90.2234 90.2234 90.2234 90.2234 0
14th Nov 2025 (Fri) 90.2234 90.2234 90.2234 90.2234 0
13th Nov 2025 (Thu) 90.2234 90.2234 90.2234 90.2234 0
12th Nov 2025 (Wed) 90.2234 90.2234 90.2234 90.2234 0
11th Nov 2025 (Tue) 90.2234 90.2234 90.2234 90.2234 0
10th Nov 2025 (Mon) 90.2234 90.2234 90.2234 90.2234 0
See more York Wtr Fin 33 price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered