Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Inc 5.500% (58KN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.4519 OTC Trade
11:47:34 - 08-Jul-25
Unknown* 250,000 £101.431 OTC Trade
10:35:18 - 20-Jun-25
Unknown* 100,000 £101.598 OTC Trade
10:05:27 - 18-Jun-25
Unknown* 100,000 £101.602 OTC Trade
14:12:16 - 12-Jun-25
Unknown* 0 £101.449 OTC Trade
16:15:36 - 05-Jun-25
Unknown* 50,000 £101.44 OTC Trade
13:34:42 - 03-Jun-25
Unknown* 50,000 £101.101 OTC Trade
16:09:16 - 21-May-25
Unknown* 100,000 £101.27209 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 50,000 £101.429 OTC Trade
07:52:59 - 23-Apr-25
Unknown* 0 £100.902 OTC Trade
14:30:49 - 07-Apr-25
Unknown* 100,000 £101.043 OTC Trade
11:15:43 - 24-Mar-25
Unknown* 100,000 £101.181 OTC Trade
16:01:09 - 17-Mar-25
Unknown* 100,000 £101.317 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 50,000 £101.339 OTC Trade
09:43:23 - 07-Mar-25
Unknown* 50,000 £101.295 SI Trade
14:26:01 - 05-Mar-25
Unknown* 50,000 £101.295 OTC Trade
14:26:01 - 05-Mar-25
Unknown* 50,000 £101.474 OTC Trade
12:08:10 - 18-Feb-25
Unknown* 1,500,000 £101.59172 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 500,000 £101.59172 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 150,000 £101.567 SI Trade
15:34:54 - 11-Feb-25
Unknown* 400,000 £101.56939 OTC Trade
16:00:00 - 31-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06