Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 32 (58AN) Share Price

Price £98.4066 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.4066
Day's Volume: 0
Last Close: £98.4066
Open: £0.00
ISIN: XS2393629311
Day's Range £0.00 - £0.00
52wk Range: £91.7752 - £98.4066
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Investec 32 (58AN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.4066 Ordinary
09:48:56 - 08-Jan-26
Unknown* 100,000 £97.005 OTC Trade
09:45:29 - 09-Sep-25
Unknown* 0 £95.828 OTC Trade
12:53:26 - 11-Jun-25
Unknown* 10,000 £94.4715 OTC Trade
15:07:29 - 07-Mar-25
See more Investec 32 trades

Investec 32 (58AN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.4066 98.4066 98.4066 98.4066 0
5th Feb 2026 (Thu) 98.4066 98.4066 98.4066 98.4066 0
4th Feb 2026 (Wed) 98.4066 98.4066 98.4066 98.4066 0
3rd Feb 2026 (Tue) 98.4066 98.4066 98.4066 98.4066 0
2nd Feb 2026 (Mon) 98.4066 98.4066 98.4066 98.4066 0
30th Jan 2026 (Fri) 98.4066 98.4066 98.4066 98.4066 0
29th Jan 2026 (Thu) 98.4066 98.4066 98.4066 98.4066 0
28th Jan 2026 (Wed) 98.4066 98.4066 98.4066 98.4066 0
27th Jan 2026 (Tue) 98.4066 98.4066 98.4066 98.4066 0
26th Jan 2026 (Mon) 98.4066 98.4066 98.4066 98.4066 0
23rd Jan 2026 (Fri) 98.4066 98.4066 98.4066 98.4066 0
22nd Jan 2026 (Thu) 98.4066 98.4066 98.4066 98.4066 0
21st Jan 2026 (Wed) 98.4066 98.4066 98.4066 98.4066 0
20th Jan 2026 (Tue) 98.4066 98.4066 98.4066 98.4066 0
19th Jan 2026 (Mon) 98.4066 98.4066 98.4066 98.4066 0
16th Jan 2026 (Fri) 98.4066 98.4066 98.4066 98.4066 0
15th Jan 2026 (Thu) 98.4066 98.4066 98.4066 98.4066 0
14th Jan 2026 (Wed) 98.4066 98.4066 98.4066 98.4066 0
13th Jan 2026 (Tue) 98.4066 98.4066 98.4066 98.4066 0
12th Jan 2026 (Mon) 98.4066 98.4066 98.4066 98.4066 0
9th Jan 2026 (Fri) 98.4066 98.4066 98.4066 98.4066 0
8th Jan 2026 (Thu) 98.4066 98.4066 98.4066 98.4066 0
7th Jan 2026 (Wed) 94.30 94.30 94.30 94.30 0
See more Investec 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered