Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 32 (58AN) Share Price

Price £94.30 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.828
Day's Volume: 0
Last Close: £94.30
Open: £0.00
ISIN: XS2393629311
Day's Range £0.00 - £0.00
52wk Range: £89.321 - £94.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Investec 32 (58AN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.828 OTC Trade
12:53:26 - 11-Jun-25
Unknown* 10,000 £94.4715 OTC Trade
15:07:29 - 07-Mar-25
See more Investec 32 trades

Investec 32 (58AN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 94.30 94.30 94.30 94.30 0
19th Sep 2025 (Fri) 94.30 94.30 94.30 94.30 0
18th Sep 2025 (Thu) 94.30 94.30 94.30 94.30 0
17th Sep 2025 (Wed) 94.30 94.30 94.30 94.30 0
16th Sep 2025 (Tue) 94.30 94.30 94.30 94.30 0
15th Sep 2025 (Mon) 94.30 94.30 94.30 94.30 0
12th Sep 2025 (Fri) 94.30 94.30 94.30 94.30 0
11th Sep 2025 (Thu) 94.30 94.30 94.30 94.30 0
10th Sep 2025 (Wed) 94.30 94.30 94.30 94.30 0
9th Sep 2025 (Tue) 94.30 94.30 94.30 94.30 0
8th Sep 2025 (Mon) 94.30 94.30 94.30 94.30 0
5th Sep 2025 (Fri) 94.30 94.30 94.30 94.30 0
4th Sep 2025 (Thu) 94.30 94.30 94.30 94.30 0
3rd Sep 2025 (Wed) 94.30 94.30 94.30 94.30 0
2nd Sep 2025 (Tue) 94.30 94.30 94.30 94.30 0
1st Sep 2025 (Mon) 94.30 94.30 94.30 94.30 0
29th Aug 2025 (Fri) 94.30 94.30 94.30 94.30 0
28th Aug 2025 (Thu) 94.30 94.30 94.30 94.30 0
27th Aug 2025 (Wed) 94.30 94.30 94.30 94.30 0
26th Aug 2025 (Tue) 94.30 94.30 94.30 94.30 0
25th Aug 2025 (Mon) 94.30 94.30 94.30 94.30 0
See more Investec 32 price history
FTSE 100 Latest
Value9,231.45
Change4.77

Login to your account

Forgot Password?

Not Registered