Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluestone D (57TB) Share Price

Price £92.50 on 13-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 57TB Shares
Last Trade: -
Day's Volume: 0
Last Close: £92.50
Open: £0.00
ISIN: XS0264883207
Day's Range £0.00 - £0.00
52wk Range: £92.50 - £92.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bluestone D (57TB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluestone D trades

Bluestone D (57TB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 92.50 92.50 92.50 92.50 0
11th Jun 2025 (Wed) 92.50 92.50 92.50 92.50 0
10th Jun 2025 (Tue) 92.50 92.50 92.50 92.50 0
9th Jun 2025 (Mon) 92.50 92.50 92.50 92.50 0
6th Jun 2025 (Fri) 92.50 92.50 92.50 92.50 0
5th Jun 2025 (Thu) 92.50 92.50 92.50 92.50 0
4th Jun 2025 (Wed) 92.50 92.50 92.50 92.50 0
3rd Jun 2025 (Tue) 92.50 92.50 92.50 92.50 0
2nd Jun 2025 (Mon) 92.50 92.50 92.50 92.50 0
30th May 2025 (Fri) 92.50 92.50 92.50 92.50 0
29th May 2025 (Thu) 92.50 92.50 92.50 92.50 0
28th May 2025 (Wed) 92.50 92.50 92.50 92.50 0
27th May 2025 (Tue) 92.50 92.50 92.50 92.50 0
26th May 2025 (Mon) 92.50 92.50 92.50 92.50 0
23rd May 2025 (Fri) 92.50 92.50 92.50 92.50 0
22nd May 2025 (Thu) 92.50 92.50 92.50 92.50 0
21st May 2025 (Wed) 92.50 92.50 92.50 92.50 0
20th May 2025 (Tue) 92.50 92.50 92.50 92.50 0
19th May 2025 (Mon) 92.50 92.50 92.50 92.50 0
16th May 2025 (Fri) 92.50 92.50 92.50 92.50 0
15th May 2025 (Thu) 92.50 92.50 92.50 92.50 0
14th May 2025 (Wed) 92.50 92.50 92.50 92.50 0
13th May 2025 (Tue) 92.50 92.50 92.50 92.50 0
See more Bluestone D price history
FTSE 100 Latest
Value8,869.52
Change-15.40

Login to your account

Forgot Password?

Not Registered