Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 31 (57MM) Share Price

Price £99.00 on 06-02-2026 at 19:40:05
Change £0.00 0%
Buy £100.00
Sell £98.00
Last Trade: Unknown 750,000.00 at £97.72
Day's Volume: 0
Last Close: £99.00
Open: £99.00
ISIN: XS2312738599
Day's Range £0.00 - £0.00
52wk Range: £96.00 - £99.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 31 (57MM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £97.72 Ordinary
10:10:16 - 18-Mar-25
See more Paragon Bank 31 trades

Paragon Bank 31 (57MM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.00 99.00 99.00 99.00 0
5th Feb 2026 (Thu) 99.00 99.00 99.00 99.00 0
4th Feb 2026 (Wed) 99.00 99.00 99.00 99.00 0
3rd Feb 2026 (Tue) 99.00 99.00 99.00 99.00 0
2nd Feb 2026 (Mon) 99.00 99.00 99.00 99.00 0
30th Jan 2026 (Fri) 99.00 99.00 99.00 99.00 0
29th Jan 2026 (Thu) 99.00 99.00 99.00 99.00 0
28th Jan 2026 (Wed) 99.00 99.00 99.00 99.00 0
27th Jan 2026 (Tue) 99.00 99.00 99.00 99.00 0
26th Jan 2026 (Mon) 98.875 99.00 98.875 99.00 0
23rd Jan 2026 (Fri) 98.875 98.875 98.875 98.875 0
22nd Jan 2026 (Thu) 98.875 98.875 98.875 98.875 0
21st Jan 2026 (Wed) 98.875 98.875 98.875 98.875 0
20th Jan 2026 (Tue) 98.875 98.875 98.875 98.875 0
19th Jan 2026 (Mon) 98.875 98.875 98.875 98.875 0
16th Jan 2026 (Fri) 98.875 98.875 98.875 98.875 0
15th Jan 2026 (Thu) 98.875 98.875 98.875 98.875 0
14th Jan 2026 (Wed) 98.875 98.875 98.875 98.875 0
13th Jan 2026 (Tue) 98.875 98.875 98.875 98.875 0
12th Jan 2026 (Mon) 98.875 98.875 98.875 98.875 0
9th Jan 2026 (Fri) 98.875 98.875 98.875 98.875 0
8th Jan 2026 (Thu) 98.75 98.875 98.75 98.875 0
7th Jan 2026 (Wed) 98.75 98.75 98.75 98.75 0
See more Paragon Bank 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered