Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 31 (57MM) Share Price

Price £98.75 on 08-04-2026 at 15:35:25
Change £0.125 0.13%
Buy £100.00
Sell £97.50
Last Trade: Unknown 750,000.00 at £97.72
Day's Volume: 0
Last Close: £98.75
Open: £98.625
ISIN: XS2312738599
Day's Range £0.00 - £0.00
52wk Range: £96.00 - £99.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 31 (57MM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £97.72 Ordinary
10:10:16 - 18-Mar-25
See more Paragon Bank 31 trades

Paragon Bank 31 (57MM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.625 98.625 98.625 98.625 0
6th Apr 2026 (Mon) 98.625 98.625 98.625 98.625 0
3rd Apr 2026 (Fri) 98.625 98.625 98.625 98.625 0
2nd Apr 2026 (Thu) 98.625 98.625 98.625 98.625 0
1st Apr 2026 (Wed) 98.625 98.625 98.625 98.625 0
31st Mar 2026 (Tue) 98.625 98.625 98.625 98.625 0
30th Mar 2026 (Mon) 98.625 98.625 98.625 98.625 0
27th Mar 2026 (Fri) 98.625 98.625 98.625 98.625 0
26th Mar 2026 (Thu) 98.625 98.625 98.625 98.625 0
25th Mar 2026 (Wed) 98.625 98.625 98.625 98.625 0
24th Mar 2026 (Tue) 98.625 98.625 98.625 98.625 0
23rd Mar 2026 (Mon) 98.75 98.75 98.625 98.625 0
20th Mar 2026 (Fri) 98.75 98.75 98.75 98.75 0
19th Mar 2026 (Thu) 98.75 98.75 98.75 98.75 0
18th Mar 2026 (Wed) 98.75 98.75 98.75 98.75 0
17th Mar 2026 (Tue) 98.75 98.75 98.75 98.75 0
16th Mar 2026 (Mon) 98.75 98.75 98.75 98.75 0
13th Mar 2026 (Fri) 98.75 98.75 98.75 98.75 0
12th Mar 2026 (Thu) 98.75 98.75 98.75 98.75 0
11th Mar 2026 (Wed) 98.75 98.75 98.75 98.75 0
10th Mar 2026 (Tue) 98.75 98.75 98.75 98.75 0
9th Mar 2026 (Mon) 98.875 98.875 98.75 98.75 0
See more Paragon Bank 31 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered