Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 31 (57MM) Share Price

Price £98.375 on 25-07-2025 at 18:15:10
Change £0.00 0%
Buy £100.00
Sell £96.75
Last Trade: Unknown 750,000.00 at £97.72
Day's Volume: 0
Last Close: £98.375
Open: £98.375
ISIN: XS2312738599
Day's Range £0.00 - £0.00
52wk Range: £89.00 - £98.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 31 (57MM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £97.72 Ordinary
10:10:16 - 18-Mar-25
See more Paragon Bank 31 trades

Paragon Bank 31 (57MM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 98.375 98.375 98.375 98.375 0
24th Jul 2025 (Thu) 98.375 98.375 98.375 98.375 0
23rd Jul 2025 (Wed) 98.375 98.375 98.375 98.375 0
22nd Jul 2025 (Tue) 98.375 98.375 98.375 98.375 0
21st Jul 2025 (Mon) 98.375 98.375 98.375 98.375 0
18th Jul 2025 (Fri) 98.375 98.375 98.375 98.375 0
17th Jul 2025 (Thu) 98.375 98.375 98.375 98.375 0
16th Jul 2025 (Wed) 98.375 98.375 98.375 98.375 0
15th Jul 2025 (Tue) 98.375 98.375 98.375 98.375 0
14th Jul 2025 (Mon) 98.375 98.375 98.375 98.375 0
11th Jul 2025 (Fri) 98.375 98.375 98.375 98.375 0
10th Jul 2025 (Thu) 98.25 98.375 98.25 98.375 0
9th Jul 2025 (Wed) 98.25 98.25 98.25 98.25 0
8th Jul 2025 (Tue) 98.25 98.25 98.25 98.25 0
7th Jul 2025 (Mon) 98.25 98.25 98.25 98.25 0
4th Jul 2025 (Fri) 98.25 98.25 98.25 98.25 0
3rd Jul 2025 (Thu) 98.25 98.25 98.25 98.25 0
2nd Jul 2025 (Wed) 98.25 98.25 98.25 98.25 0
1st Jul 2025 (Tue) 98.25 98.25 98.25 98.25 0
30th Jun 2025 (Mon) 98.125 98.25 98.125 98.25 0
27th Jun 2025 (Fri) 98.125 98.125 98.125 98.125 0
See more Paragon Bank 31 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered