Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 31 (57MM) Share Price

Price £97.625 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £99.75
Sell £95.50
Buy / Sell 57MM Shares
Last Trade: Unknown 750,000.00 at £97.72
Day's Volume: 0
Last Close: £97.625
Open: £0.00
ISIN: XS2312738599
Day's Range £0.00 - £0.00
52wk Range: £89.00 - £98.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 31 (57MM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £97.72 Ordinary
10:10:16 - 18-Mar-25
See more Paragon Bank 31 trades

Paragon Bank 31 (57MM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 97.625 97.625 97.625 97.625 0
18th Apr 2025 (Fri) 97.625 97.625 97.625 97.625 0
17th Apr 2025 (Thu) 97.50 97.625 97.50 97.625 0
16th Apr 2025 (Wed) 97.50 97.50 97.50 97.50 0
15th Apr 2025 (Tue) 97.50 97.50 97.50 97.50 0
14th Apr 2025 (Mon) 97.375 97.50 97.375 97.50 0
11th Apr 2025 (Fri) 97.625 97.625 97.375 97.375 0
10th Apr 2025 (Thu) 97.375 97.625 97.375 97.625 0
9th Apr 2025 (Wed) 97.875 97.875 97.375 97.375 0
8th Apr 2025 (Tue) 97.875 97.875 97.875 97.875 0
7th Apr 2025 (Mon) 97.875 97.875 97.875 97.875 0
4th Apr 2025 (Fri) 98.00 98.00 97.875 97.875 0
3rd Apr 2025 (Thu) 98.125 98.125 98.00 98.00 0
2nd Apr 2025 (Wed) 98.125 98.125 98.125 98.125 0
1st Apr 2025 (Tue) 98.125 98.125 98.125 98.125 0
31st Mar 2025 (Mon) 98.125 98.125 98.125 98.125 0
28th Mar 2025 (Fri) 98.125 98.125 98.125 98.125 0
27th Mar 2025 (Thu) 98.125 98.125 98.125 98.125 0
26th Mar 2025 (Wed) 98.125 98.125 98.125 98.125 0
25th Mar 2025 (Tue) 98.125 98.125 98.125 98.125 0
24th Mar 2025 (Mon) 98.125 98.125 98.125 98.125 0
See more Paragon Bank 31 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered