Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 31 (57MM) Share Price

Price £98.625 on 19-12-2025 at 18:15:11
Change £0.00 0%
Buy £100.00
Sell £97.25
Last Trade: Unknown 750,000.00 at £97.72
Day's Volume: 0
Last Close: £98.625
Open: £98.625
ISIN: XS2312738599
Day's Range £0.00 - £0.00
52wk Range: £97.375 - £98.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 31 (57MM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £97.72 Ordinary
10:10:16 - 18-Mar-25
See more Paragon Bank 31 trades

Paragon Bank 31 (57MM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.625 98.625 98.625 98.625 0
18th Dec 2025 (Thu) 98.625 98.625 98.625 98.625 0
17th Dec 2025 (Wed) 98.75 98.75 98.625 98.625 0
16th Dec 2025 (Tue) 98.75 98.75 98.75 98.75 0
15th Dec 2025 (Mon) 98.625 98.75 98.625 98.75 0
12th Dec 2025 (Fri) 98.625 98.625 98.625 98.625 0
11th Dec 2025 (Thu) 98.625 98.625 98.625 98.625 0
10th Dec 2025 (Wed) 98.625 98.625 98.625 98.625 0
9th Dec 2025 (Tue) 98.625 98.625 98.625 98.625 0
8th Dec 2025 (Mon) 98.625 98.625 98.625 98.625 0
5th Dec 2025 (Fri) 98.625 98.625 98.625 98.625 0
4th Dec 2025 (Thu) 98.625 98.625 98.625 98.625 0
3rd Dec 2025 (Wed) 98.625 98.625 98.625 98.625 0
2nd Dec 2025 (Tue) 98.625 98.625 98.625 98.625 0
1st Dec 2025 (Mon) 98.625 98.625 98.625 98.625 0
28th Nov 2025 (Fri) 98.625 98.625 98.625 98.625 0
27th Nov 2025 (Thu) 98.625 98.625 98.625 98.625 0
26th Nov 2025 (Wed) 98.625 98.625 98.625 98.625 0
25th Nov 2025 (Tue) 98.625 98.625 98.625 98.625 0
24th Nov 2025 (Mon) 98.75 98.75 98.625 98.625 0
21st Nov 2025 (Fri) 98.75 98.75 98.75 98.75 0
20th Nov 2025 (Thu) 98.75 98.75 98.75 98.75 0
See more Paragon Bank 31 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered