Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 31 (57MM) Share Price

Price £98.125 on 13-06-2025 at 09:30:05
Change £0.00 0%
Buy £100.00
Sell £96.25
Buy / Sell 57MM Shares
Last Trade: Unknown 750,000.00 at £97.72
Day's Volume: 0
Last Close: £98.125
Open: £98.125
ISIN: XS2312738599
Day's Range £0.00 - £0.00
52wk Range: £89.00 - £98.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 31 (57MM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £97.72 Ordinary
10:10:16 - 18-Mar-25
See more Paragon Bank 31 trades

Paragon Bank 31 (57MM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 98.125 98.125 98.125 98.125 0
11th Jun 2025 (Wed) 98.125 98.125 98.125 98.125 0
10th Jun 2025 (Tue) 98.125 98.125 98.125 98.125 0
9th Jun 2025 (Mon) 98.125 98.125 98.125 98.125 0
6th Jun 2025 (Fri) 98.125 98.125 98.125 98.125 0
5th Jun 2025 (Thu) 98.125 98.125 98.125 98.125 0
4th Jun 2025 (Wed) 98.125 98.125 98.125 98.125 0
3rd Jun 2025 (Tue) 98.125 98.125 98.125 98.125 0
2nd Jun 2025 (Mon) 98.125 98.125 98.125 98.125 0
30th May 2025 (Fri) 98.125 98.125 98.125 98.125 0
29th May 2025 (Thu) 98.125 98.125 98.125 98.125 0
28th May 2025 (Wed) 98.125 98.125 98.125 98.125 0
27th May 2025 (Tue) 97.72 98.125 97.72 98.125 0
26th May 2025 (Mon) 97.72 97.72 97.72 97.72 0
23rd May 2025 (Fri) 98.125 98.125 98.125 98.125 0
22nd May 2025 (Thu) 98.125 98.125 98.125 98.125 0
21st May 2025 (Wed) 98.00 98.125 98.00 98.125 0
20th May 2025 (Tue) 97.875 98.00 97.875 98.00 0
19th May 2025 (Mon) 97.875 97.875 97.875 97.875 0
16th May 2025 (Fri) 97.625 97.875 97.625 97.875 0
15th May 2025 (Thu) 97.50 97.625 97.50 97.625 0
14th May 2025 (Wed) 97.50 97.50 97.50 97.50 0
13th May 2025 (Tue) 97.50 97.50 97.50 97.50 0
See more Paragon Bank 31 price history
FTSE 100 Latest
Value8,869.51
Change-15.41

Login to your account

Forgot Password?

Not Registered