Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07jun2042c (57GE) Share Price

Price £63.50829 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £63.50829
Open: £0.00
ISIN: GB00B0BDSY75
Day's Range £0.00 - £0.00
52wk Range: £63.50829 - £63.50829
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07jun2042c (57GE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07jun2042c trades

07jun2042c (57GE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 63.50829 63.50829 63.50829 63.50829 0
24th Jul 2025 (Thu) 63.50829 63.50829 63.50829 63.50829 0
23rd Jul 2025 (Wed) 63.50829 63.50829 63.50829 63.50829 0
22nd Jul 2025 (Tue) 63.50829 63.50829 63.50829 63.50829 0
21st Jul 2025 (Mon) 63.50829 63.50829 63.50829 63.50829 0
18th Jul 2025 (Fri) 63.50829 63.50829 63.50829 63.50829 0
17th Jul 2025 (Thu) 63.50829 63.50829 63.50829 63.50829 0
16th Jul 2025 (Wed) 63.50829 63.50829 63.50829 63.50829 0
15th Jul 2025 (Tue) 63.50829 63.50829 63.50829 63.50829 0
14th Jul 2025 (Mon) 63.50829 63.50829 63.50829 63.50829 0
11th Jul 2025 (Fri) 63.50829 63.50829 63.50829 63.50829 0
10th Jul 2025 (Thu) 63.50829 63.50829 63.50829 63.50829 0
9th Jul 2025 (Wed) 63.50829 63.50829 63.50829 63.50829 0
8th Jul 2025 (Tue) 63.50829 63.50829 63.50829 63.50829 0
7th Jul 2025 (Mon) 63.50829 63.50829 63.50829 63.50829 0
4th Jul 2025 (Fri) 63.50829 63.50829 63.50829 63.50829 0
3rd Jul 2025 (Thu) 63.50829 63.50829 63.50829 63.50829 0
2nd Jul 2025 (Wed) 63.50829 63.50829 63.50829 63.50829 0
1st Jul 2025 (Tue) 63.50829 63.50829 63.50829 63.50829 0
30th Jun 2025 (Mon) 63.50829 63.50829 63.50829 63.50829 0
27th Jun 2025 (Fri) 63.50829 63.50829 63.50829 63.50829 0
See more 07jun2042c price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered