Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4q%07dec2055p (57FX) Share Price

Price £46.603 on 08-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £46.603
Open: £0.00
ISIN: GB00B0BDTV10
Day's Range £0.00 - £0.00
52wk Range: £46.603 - £46.603
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4q%07dec2055p (57FX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 4q%07dec2055p trades

4q%07dec2055p (57FX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 46.603 46.603 46.603 46.603 0
5th Dec 2025 (Fri) 46.603 46.603 46.603 46.603 0
4th Dec 2025 (Thu) 46.603 46.603 46.603 46.603 0
3rd Dec 2025 (Wed) 46.603 46.603 46.603 46.603 0
2nd Dec 2025 (Tue) 46.603 46.603 46.603 46.603 0
1st Dec 2025 (Mon) 46.603 46.603 46.603 46.603 0
28th Nov 2025 (Fri) 46.603 46.603 46.603 46.603 0
27th Nov 2025 (Thu) 46.603 46.603 46.603 46.603 0
26th Nov 2025 (Wed) 46.603 46.603 46.603 46.603 0
25th Nov 2025 (Tue) 46.603 46.603 46.603 46.603 0
24th Nov 2025 (Mon) 46.603 46.603 46.603 46.603 0
21st Nov 2025 (Fri) 46.603 46.603 46.603 46.603 0
20th Nov 2025 (Thu) 46.603 46.603 46.603 46.603 0
19th Nov 2025 (Wed) 46.603 46.603 46.603 46.603 0
18th Nov 2025 (Tue) 46.603 46.603 46.603 46.603 0
17th Nov 2025 (Mon) 46.603 46.603 46.603 46.603 0
14th Nov 2025 (Fri) 46.603 46.603 46.603 46.603 0
13th Nov 2025 (Thu) 46.603 46.603 46.603 46.603 0
12th Nov 2025 (Wed) 46.603 46.603 46.603 46.603 0
11th Nov 2025 (Tue) 46.603 46.603 46.603 46.603 0
10th Nov 2025 (Mon) 46.603 46.603 46.603 46.603 0
See more 4q%07dec2055p price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered