Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 25 (57AX) Share Price

Price $99.93 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000,000.00 at $99.93
Day's Volume: 0
Last Close: $99.93
Open: $0.00
ISIN: XS1885506813
Day's Range $0.00 - $0.00
52wk Range: $99.03 - $99.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toy.mtr. 25 (57AX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $99.93 SI Trade
10:55:44 - 05-Sep-25
Unknown* 58,000 $99.658 OTC Trade
16:31:58 - 17-Jul-25
Unknown* 20,000 $99.712 OTC Trade
16:28:31 - 30-Jun-25
Unknown* 4,000 $99.95 OTC Trade
16:09:17 - 30-May-25
Unknown* 12,000 $99.99 OTC Trade
16:03:14 - 30-May-25
Unknown* 7,000 $99.6125 OTC Trade
06:16:02 - 13-May-25
Unknown* 4,000 $99.40 OTC Trade
08:06:06 - 07-May-25
Unknown* 10,000 $99.505 OTC Trade
20:18:50 - 07-Apr-25
Unknown* 10,000 $99.485 OTC Trade
20:18:50 - 07-Apr-25
Unknown* 38,000 $99.54223 OTC Trade
22:05:13 - 03-Feb-25
See more Toy.mtr. 25 trades

Toy.mtr. 25 (57AX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.93 99.93 99.93 99.93 0
19th Sep 2025 (Fri) 99.93 99.93 99.93 99.93 0
18th Sep 2025 (Thu) 99.93 99.93 99.93 99.93 0
17th Sep 2025 (Wed) 99.93 99.93 99.93 99.93 0
16th Sep 2025 (Tue) 99.93 99.93 99.93 99.93 0
15th Sep 2025 (Mon) 99.93 99.93 99.93 99.93 0
12th Sep 2025 (Fri) 99.93 99.93 99.93 99.93 0
11th Sep 2025 (Thu) 99.93 99.93 99.93 99.93 0
10th Sep 2025 (Wed) 99.93 99.93 99.93 99.93 0
9th Sep 2025 (Tue) 99.93 99.93 99.93 99.93 0
8th Sep 2025 (Mon) 99.93 99.93 99.93 99.93 0
5th Sep 2025 (Fri) 99.93 99.93 99.93 99.93 1,000,000
4th Sep 2025 (Thu) 99.371 99.371 99.371 99.371 0
3rd Sep 2025 (Wed) 99.371 99.371 99.371 99.371 0
2nd Sep 2025 (Tue) 99.371 99.371 99.371 99.371 0
1st Sep 2025 (Mon) 99.371 99.371 99.371 99.371 0
29th Aug 2025 (Fri) 99.371 99.371 99.371 99.371 0
28th Aug 2025 (Thu) 99.371 99.371 99.371 99.371 0
27th Aug 2025 (Wed) 99.371 99.371 99.371 99.371 0
26th Aug 2025 (Tue) 99.371 99.371 99.371 99.371 0
25th Aug 2025 (Mon) 99.371 99.371 99.371 99.371 0
See more Toy.mtr. 25 price history
FTSE 100 Latest
Value9,256.17
Change29.49

Login to your account

Forgot Password?

Not Registered