Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 25 (57AX) Share Price

Price $99.371 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 57AX Shares
Last Trade: Unknown 10,000.00 at $99.505
Day's Volume: 0
Last Close: $99.371
Open: $0.00
ISIN: XS1885506813
Day's Range $0.00 - $0.00
52wk Range: $97.22 - $99.626
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toy.mtr. 25 (57AX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $99.505 OTC Trade
20:18:50 - 07-Apr-25
Unknown* 10,000 $99.485 OTC Trade
20:18:50 - 07-Apr-25
Unknown* 38,000 $99.54223 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 88,000 $99.411 OTC Trade
14:48:02 - 03-Feb-25
Unknown* 150,000 $99.5871 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 130,000 $99.59664 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 30,000 $99.383 OTC Trade
11:32:25 - 30-Jan-25
Unknown* 16,000 $99.61385 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 16,000 $99.431 OTC Trade
13:49:52 - 28-Jan-25
Unknown* 20,000 $99.61324 OTC Trade
22:15:38 - 27-Jan-25
See more Toy.mtr. 25 trades

Toy.mtr. 25 (57AX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 99.371 99.371 99.371 99.371 0
18th Apr 2025 (Fri) 99.371 99.371 99.371 99.371 0
17th Apr 2025 (Thu) 99.371 99.371 99.371 99.371 0
16th Apr 2025 (Wed) 99.371 99.371 99.371 99.371 0
15th Apr 2025 (Tue) 99.371 99.371 99.371 99.371 0
14th Apr 2025 (Mon) 99.371 99.371 99.371 99.371 0
11th Apr 2025 (Fri) 99.371 99.371 99.371 99.371 0
10th Apr 2025 (Thu) 99.371 99.371 99.371 99.371 0
9th Apr 2025 (Wed) 99.371 99.371 99.371 99.371 0
8th Apr 2025 (Tue) 99.371 99.371 99.371 99.371 0
7th Apr 2025 (Mon) 99.371 99.371 99.371 99.371 0
4th Apr 2025 (Fri) 99.371 99.371 99.371 99.371 0
3rd Apr 2025 (Thu) 99.371 99.371 99.371 99.371 0
2nd Apr 2025 (Wed) 99.371 99.371 99.371 99.371 0
1st Apr 2025 (Tue) 99.371 99.371 99.371 99.371 0
31st Mar 2025 (Mon) 99.371 99.371 99.371 99.371 0
28th Mar 2025 (Fri) 99.371 99.371 99.371 99.371 0
27th Mar 2025 (Thu) 99.371 99.371 99.371 99.371 0
26th Mar 2025 (Wed) 99.371 99.371 99.371 99.371 0
25th Mar 2025 (Tue) 99.371 99.371 99.371 99.371 0
24th Mar 2025 (Mon) 99.371 99.371 99.371 99.371 0
See more Toy.mtr. 25 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered