Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bskyb 26 (56SP) Share Price

Price €99.66 on 30-05-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 56SP Shares
Last Trade: Unknown 100,000.00 at €100.02
Day's Volume: 0
Last Close: €99.66
Open: €0.00
ISIN: XS1109741329
Day's Range €0.00 - €0.00
52wk Range: €97.763 - €99.66
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bskyb 26 (56SP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.02 OTC Trade
10:00:40 - 06-May-25
Unknown* 200,000 €99.698 OTC Trade
14:11:57 - 17-Mar-25
Unknown* 200,000 €99.759 OTC Trade
07:53:40 - 04-Mar-25
Unknown* 150,000 €99.66 SI Trade
09:39:22 - 21-Feb-25
See more Bskyb 26 trades

Bskyb 26 (56SP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 99.66 99.66 99.66 99.66 0
28th May 2025 (Wed) 99.66 99.66 99.66 99.66 0
27th May 2025 (Tue) 99.66 99.66 99.66 99.66 0
26th May 2025 (Mon) 99.66 99.66 99.66 99.66 0
23rd May 2025 (Fri) 99.66 99.66 99.66 99.66 0
22nd May 2025 (Thu) 99.66 99.66 99.66 99.66 0
21st May 2025 (Wed) 99.66 99.66 99.66 99.66 0
20th May 2025 (Tue) 99.66 99.66 99.66 99.66 0
19th May 2025 (Mon) 99.66 99.66 99.66 99.66 0
16th May 2025 (Fri) 99.66 99.66 99.66 99.66 0
15th May 2025 (Thu) 99.66 99.66 99.66 99.66 0
14th May 2025 (Wed) 99.66 99.66 99.66 99.66 0
13th May 2025 (Tue) 99.66 99.66 99.66 99.66 0
12th May 2025 (Mon) 99.66 99.66 99.66 99.66 0
9th May 2025 (Fri) 99.66 99.66 99.66 99.66 0
8th May 2025 (Thu) 99.66 99.66 99.66 99.66 0
7th May 2025 (Wed) 99.66 99.66 99.66 99.66 0
6th May 2025 (Tue) 99.66 99.66 99.66 99.66 100,000
5th May 2025 (Mon) 99.66 99.66 99.66 99.66 0
2nd May 2025 (Fri) 99.66 99.66 99.66 99.66 0
1st May 2025 (Thu) 99.66 99.66 99.66 99.66 0
30th Apr 2025 (Wed) 99.66 99.66 99.66 99.66 0
See more Bskyb 26 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered