Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bskyb 26 (56SP) Share Price

Price €100.24 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 800,000.00 at €100.24
Day's Volume: 0
Last Close: €100.24
Open: €0.00
ISIN: XS1109741329
Day's Range €0.00 - €0.00
52wk Range: €98.22 - €100.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bskyb 26 (56SP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €100.24 Ordinary
07:45:48 - 17-Jun-25
Unknown* 100,000 €100.02 OTC Trade
10:00:40 - 06-May-25
Unknown* 200,000 €99.698 OTC Trade
14:11:57 - 17-Mar-25
Unknown* 200,000 €99.759 OTC Trade
07:53:40 - 04-Mar-25
Unknown* 150,000 €99.66 SI Trade
09:39:22 - 21-Feb-25
See more Bskyb 26 trades

Bskyb 26 (56SP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 100.24 100.24 100.24 100.24 0
24th Jul 2025 (Thu) 100.24 100.24 100.24 100.24 0
23rd Jul 2025 (Wed) 100.24 100.24 100.24 100.24 0
22nd Jul 2025 (Tue) 100.24 100.24 100.24 100.24 0
21st Jul 2025 (Mon) 99.66 99.66 99.66 99.66 0
18th Jul 2025 (Fri) 99.66 99.66 99.66 99.66 0
17th Jul 2025 (Thu) 99.66 99.66 99.66 99.66 0
16th Jul 2025 (Wed) 99.66 99.66 99.66 99.66 0
15th Jul 2025 (Tue) 99.66 99.66 99.66 99.66 0
14th Jul 2025 (Mon) 99.66 99.66 99.66 99.66 0
11th Jul 2025 (Fri) 99.66 99.66 99.66 99.66 0
10th Jul 2025 (Thu) 99.66 99.66 99.66 99.66 0
9th Jul 2025 (Wed) 99.66 99.66 99.66 99.66 0
8th Jul 2025 (Tue) 99.66 99.66 99.66 99.66 0
7th Jul 2025 (Mon) 99.66 99.66 99.66 99.66 0
4th Jul 2025 (Fri) 99.66 99.66 99.66 99.66 0
3rd Jul 2025 (Thu) 99.66 99.66 99.66 99.66 0
2nd Jul 2025 (Wed) 99.66 99.66 99.66 99.66 0
1st Jul 2025 (Tue) 99.66 99.66 99.66 99.66 0
30th Jun 2025 (Mon) 99.66 99.66 99.66 99.66 0
27th Jun 2025 (Fri) 99.66 99.66 99.66 99.66 0
See more Bskyb 26 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered