Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saxon 5.375% (56QK) Share Price

Price £95.15 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £95.15
Day's Volume: 0
Last Close: £95.15
Open: £0.00
ISIN: XS0783763096
Day's Range £0.00 - £0.00
52wk Range: £94.8219 - £137.915
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Saxon 5.375% (56QK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £95.15 Ordinary
15:23:35 - 25-Jul-25
Unknown* 2,952,000 £95.00 Ordinary
14:00:21 - 04-Apr-25
Unknown* 1,487,000 £94.8219 Ordinary
15:03:42 - 07-Mar-25
See more Saxon 5.375% trades

Saxon 5.375% (56QK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.15 95.15 95.15 95.15 0
19th Sep 2025 (Fri) 95.15 95.15 95.15 95.15 0
18th Sep 2025 (Thu) 95.15 95.15 95.15 95.15 0
17th Sep 2025 (Wed) 95.15 95.15 95.15 95.15 0
16th Sep 2025 (Tue) 95.15 95.15 95.15 95.15 0
15th Sep 2025 (Mon) 95.15 95.15 95.15 95.15 0
12th Sep 2025 (Fri) 95.15 95.15 95.15 95.15 0
11th Sep 2025 (Thu) 95.15 95.15 95.15 95.15 0
10th Sep 2025 (Wed) 95.15 95.15 95.15 95.15 0
9th Sep 2025 (Tue) 95.15 95.15 95.15 95.15 0
8th Sep 2025 (Mon) 95.15 95.15 95.15 95.15 0
5th Sep 2025 (Fri) 95.15 95.15 95.15 95.15 0
4th Sep 2025 (Thu) 95.15 95.15 95.15 95.15 0
3rd Sep 2025 (Wed) 95.15 95.15 95.15 95.15 0
2nd Sep 2025 (Tue) 95.15 95.15 95.15 95.15 0
1st Sep 2025 (Mon) 95.15 95.15 95.15 95.15 0
29th Aug 2025 (Fri) 95.15 95.15 95.15 95.15 0
28th Aug 2025 (Thu) 95.15 95.15 95.15 95.15 0
27th Aug 2025 (Wed) 95.15 95.15 95.15 95.15 0
26th Aug 2025 (Tue) 95.15 95.15 95.15 95.15 0
25th Aug 2025 (Mon) 95.15 95.15 95.15 95.15 0
See more Saxon 5.375% price history

Saxon 5.375% (56QK) Regulatory News

Date Source Headline
27th Aug 2025 9:38 am RNS Regulatory Ratings Change
20th Aug 2025 3:44 pm RNS Unaudited results for 31 March 2025
14th Aug 2025 3:00 pm RNS Directorate Change
12th May 2025 11:13 am RNS Directorate Change
3rd Feb 2025 5:23 pm RNS Directorate Change
17th Dec 2024 9:00 am RNS New Group Chief Executive
30th Sep 2024 4:00 pm RNS Annual Financial Report 23 24
1st Nov 2023 12:29 pm RNS Partial cancellation of bond
18th Sep 2023 1:46 pm RNS Annual Financial Report 2022-23
5th Sep 2022 4:20 pm RNS Annual Financial Report
See more Saxon 5.375% regulatory news
FTSE 100 Latest
Value9,258.01
Change31.33

Login to your account

Forgot Password?

Not Registered