Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 27 (56PV) Share Price

Price €94.82056 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €98.202
Day's Volume: 0
Last Close: €94.82056
Open: €0.00
ISIN: XS1896662175
Day's Range €0.00 - €0.00
52wk Range: €94.82056 - €94.82056
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Fin. 27 (56PV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.202 OTC Trade
09:27:46 - 30-Jun-25
Unknown* 100,000 €97.709 OTC Trade
12:03:48 - 21-May-25
See more Diageo Fin. 27 trades

Diageo Fin. 27 (56PV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 94.82056 94.82056 94.82056 94.82056 0
19th Sep 2025 (Fri) 94.82056 94.82056 94.82056 94.82056 0
18th Sep 2025 (Thu) 94.82056 94.82056 94.82056 94.82056 0
17th Sep 2025 (Wed) 94.82056 94.82056 94.82056 94.82056 0
16th Sep 2025 (Tue) 94.82056 94.82056 94.82056 94.82056 0
15th Sep 2025 (Mon) 94.82056 94.82056 94.82056 94.82056 0
12th Sep 2025 (Fri) 94.82056 94.82056 94.82056 94.82056 0
11th Sep 2025 (Thu) 94.82056 94.82056 94.82056 94.82056 0
10th Sep 2025 (Wed) 94.82056 94.82056 94.82056 94.82056 0
9th Sep 2025 (Tue) 94.82056 94.82056 94.82056 94.82056 0
8th Sep 2025 (Mon) 94.82056 94.82056 94.82056 94.82056 0
5th Sep 2025 (Fri) 94.82056 94.82056 94.82056 94.82056 0
4th Sep 2025 (Thu) 94.82056 94.82056 94.82056 94.82056 0
3rd Sep 2025 (Wed) 94.82056 94.82056 94.82056 94.82056 0
2nd Sep 2025 (Tue) 94.82056 94.82056 94.82056 94.82056 0
1st Sep 2025 (Mon) 94.82056 94.82056 94.82056 94.82056 0
29th Aug 2025 (Fri) 94.82056 94.82056 94.82056 94.82056 0
28th Aug 2025 (Thu) 94.82056 94.82056 94.82056 94.82056 0
27th Aug 2025 (Wed) 94.82056 94.82056 94.82056 94.82056 0
26th Aug 2025 (Tue) 94.82056 94.82056 94.82056 94.82056 0
25th Aug 2025 (Mon) 94.82056 94.82056 94.82056 94.82056 0
See more Diageo Fin. 27 price history
FTSE 100 Latest
Value9,233.52
Change6.84

Login to your account

Forgot Password?

Not Registered