Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 31 (56NC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £84.249 OTC Trade
15:36:03 - 02-May-25
Unknown* 100,000 £83.783 OTC Trade
14:10:52 - 23-Apr-25
Unknown* 100,000 £83.269 OTC Trade
08:32:12 - 16-Apr-25
Unknown* 100,000 £83.669 OTC Trade
11:49:05 - 04-Apr-25
Unknown* 300,000 £82.889 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 200,000 £82.899 OTC Trade
13:11:03 - 28-Mar-25
Unknown* 100,000 £82.869 OTC Trade
11:10:39 - 25-Mar-25
Unknown* 200,000 £83.19976 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 500,000 £82.9946 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 100,000 £83.02 OTC Trade
14:02:24 - 10-Mar-25
Unknown* 100,000 £83.349 OTC Trade
08:05:55 - 10-Mar-25
Unknown* 200,000 £83.198 OTC Trade
12:49:12 - 07-Mar-25
Unknown* 300,000 £82.859 OTC Trade
09:20:49 - 06-Mar-25
FTSE 100 Latest
Value8,850.63
Change-34.29