| Price | £88.95 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £86.17175 |
| Day's Volume: | 0 |
| Last Close: | £88.95 |
| Open: | £0.00 |
| ISIN: | XS2390510654 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.95 - £88.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Macquarie Gp 31 (56NC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.17175 | OTC Trade |
22:18:35 - 20-Nov-25 |
| Unknown* | 0 | £86.779 | OTC Trade |
13:22:44 - 30-Oct-25 |
| Unknown* | 130,000 | £86.509 | OTC Trade |
14:23:53 - 16-Oct-25 |
| Unknown* | 320,000 | £85.462 | OTC Trade |
03:33:00 - 10-Oct-25 |
| Unknown* | 1,200,000 | £85.95 | OTC Trade |
13:17:49 - 17-Sep-25 |
| Unknown* | 100,000 | £85.674 | OTC Trade |
14:12:07 - 09-Sep-25 |
| Unknown* | 100,000 | £85.122 | OTC Trade |
10:31:51 - 04-Sep-25 |
| Unknown* | 250,000 | £85.249 | OTC Trade |
15:27:03 - 21-Aug-25 |
| Unknown* | 200,000 | £86.129 | OTC Trade |
14:05:13 - 06-Aug-25 |
| Unknown* | 1,900,000 | £85.34617 | OTC Trade |
06:16:03 - 22-Jul-25 |
Macquarie Gp 31 (56NC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
