| Price | £88.95 on 23-09-2025 at 07:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 250,000.00 at £85.249 |
| Day's Volume: | 0 |
| Last Close: | £88.95 |
| Open: | £0.00 |
| ISIN: | XS2390510654 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.95 - £88.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Macquarie Gp 31 (56NC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | £85.249 | OTC Trade |
15:27:03 - 21-Aug-25 |
| Unknown* | 200,000 | £86.129 | OTC Trade |
14:05:13 - 06-Aug-25 |
| Unknown* | 1,900,000 | £85.34617 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 150,000 | £85.059 | OTC Trade |
11:00:42 - 16-Jul-25 |
| Unknown* | 1,750,000 | £85.375 | OTC Trade |
11:21:07 - 14-Jul-25 |
| Unknown* | 900,000 | £85.199 | OTC Trade |
16:21:19 - 12-Jun-25 |
| Unknown* | 100,000 | £82.977 | OTC Trade |
05:32:01 - 23-May-25 |
| Unknown* | 100,000 | £84.249 | OTC Trade |
15:36:03 - 02-May-25 |
| Unknown* | 100,000 | £83.783 | OTC Trade |
14:10:52 - 23-Apr-25 |
| Unknown* | 100,000 | £83.269 | OTC Trade |
08:32:12 - 16-Apr-25 |
Macquarie Gp 31 (56NC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
