Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 31a (56CB) Share Price

Price $101.148 on 13-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 56CB Shares
Last Trade: Unknown 297,000.00 at $88.62059
Day's Volume: 0
Last Close: $101.148
Open: $0.00
ISIN: US034863BA77
Day's Range $0.00 - $0.00
52wk Range: $101.148 - $101.148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 31a (56CB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 297,000 $88.62059 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 202,000 $88.63019 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 25,000 $88.76622 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 60,000 $88.57358 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 10,000 $88.34458 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 203,000 $88.20332 OTC Trade
21:07:46 - 13-Mar-25
See more Anglo Am. 31a trades

Anglo Am. 31a (56CB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 101.148 101.148 101.148 101.148 0
11th Jun 2025 (Wed) 101.148 101.148 101.148 101.148 0
10th Jun 2025 (Tue) 101.148 101.148 101.148 101.148 0
9th Jun 2025 (Mon) 101.148 101.148 101.148 101.148 0
6th Jun 2025 (Fri) 101.148 101.148 101.148 101.148 0
5th Jun 2025 (Thu) 101.148 101.148 101.148 101.148 0
4th Jun 2025 (Wed) 101.148 101.148 101.148 101.148 0
3rd Jun 2025 (Tue) 101.148 101.148 101.148 101.148 0
2nd Jun 2025 (Mon) 101.148 101.148 101.148 101.148 0
30th May 2025 (Fri) 101.148 101.148 101.148 101.148 0
29th May 2025 (Thu) 101.148 101.148 101.148 101.148 0
28th May 2025 (Wed) 101.148 101.148 101.148 101.148 0
27th May 2025 (Tue) 101.148 101.148 101.148 101.148 0
26th May 2025 (Mon) 101.148 101.148 101.148 101.148 0
23rd May 2025 (Fri) 101.148 101.148 101.148 101.148 0
22nd May 2025 (Thu) 101.148 101.148 101.148 101.148 0
21st May 2025 (Wed) 101.148 101.148 101.148 101.148 0
20th May 2025 (Tue) 101.148 101.148 101.148 101.148 0
19th May 2025 (Mon) 101.148 101.148 101.148 101.148 0
16th May 2025 (Fri) 101.148 101.148 101.148 101.148 0
15th May 2025 (Thu) 101.148 101.148 101.148 101.148 0
14th May 2025 (Wed) 101.148 101.148 101.148 101.148 0
13th May 2025 (Tue) 101.148 101.148 101.148 101.148 0
See more Anglo Am. 31a price history
FTSE 100 Latest
Value8,866.77
Change-18.15

Login to your account

Forgot Password?

Not Registered