Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 31a (56CB) Share Price

Price $101.148 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 297,000.00 at $88.62059
Day's Volume: 0
Last Close: $101.148
Open: $0.00
ISIN: US034863BA77
Day's Range $0.00 - $0.00
52wk Range: $101.148 - $101.148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 31a (56CB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 297,000 $88.62059 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 202,000 $88.63019 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 25,000 $88.76622 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 60,000 $88.57358 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 10,000 $88.34458 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 203,000 $88.20332 OTC Trade
21:07:46 - 13-Mar-25
See more Anglo Am. 31a trades

Anglo Am. 31a (56CB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 101.148 101.148 101.148 101.148 0
24th Jul 2025 (Thu) 101.148 101.148 101.148 101.148 0
23rd Jul 2025 (Wed) 101.148 101.148 101.148 101.148 0
22nd Jul 2025 (Tue) 101.148 101.148 101.148 101.148 0
21st Jul 2025 (Mon) 101.148 101.148 101.148 101.148 0
18th Jul 2025 (Fri) 101.148 101.148 101.148 101.148 0
17th Jul 2025 (Thu) 101.148 101.148 101.148 101.148 0
16th Jul 2025 (Wed) 101.148 101.148 101.148 101.148 0
15th Jul 2025 (Tue) 101.148 101.148 101.148 101.148 0
14th Jul 2025 (Mon) 101.148 101.148 101.148 101.148 0
11th Jul 2025 (Fri) 101.148 101.148 101.148 101.148 0
10th Jul 2025 (Thu) 101.148 101.148 101.148 101.148 0
9th Jul 2025 (Wed) 101.148 101.148 101.148 101.148 0
8th Jul 2025 (Tue) 101.148 101.148 101.148 101.148 0
7th Jul 2025 (Mon) 101.148 101.148 101.148 101.148 0
4th Jul 2025 (Fri) 101.148 101.148 101.148 101.148 0
3rd Jul 2025 (Thu) 101.148 101.148 101.148 101.148 0
2nd Jul 2025 (Wed) 101.148 101.148 101.148 101.148 0
1st Jul 2025 (Tue) 101.148 101.148 101.148 101.148 0
30th Jun 2025 (Mon) 101.148 101.148 101.148 101.148 0
27th Jun 2025 (Fri) 101.148 101.148 101.148 101.148 0
See more Anglo Am. 31a price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered