Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 31s (56BZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.38706 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 200,000 $92.261 OTC Trade
11:33:53 - 11-Nov-25
Unknown* 0 $91.91087 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 0 $92.056 OTC Trade
10:36:09 - 04-Nov-25
Unknown* 0 $91.93389 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 400,000 $92.40576 OTC Trade
06:16:01 - 21-Oct-25
Unknown* 200,000 $92.32752 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 200,000 $92.484 OTC Trade
11:27:19 - 14-Oct-25
Unknown* 400,000 $92.09159 OTC Trade
06:16:04 - 14-Oct-25
Unknown* 200,000 $91.92018 OTC Trade
22:14:07 - 08-Oct-25
Unknown* 200,000 $92.263 OTC Trade
11:21:44 - 08-Oct-25
Unknown* 400,000 $91.93336 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 200,000 $91.75371 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 200,000 $92.113 OTC Trade
08:04:06 - 30-Sep-25
Unknown* 200,000 $92.542 OTC Trade
12:58:44 - 19-Sep-25
Unknown* 200,000 $91.1065 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 200,000 $91.12 OTC Trade
14:17:41 - 13-Aug-25
Unknown* 200,000 $88.23816 OTC Trade
21:06:26 - 18-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65