Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 31s (56BZ) Share Price

Price $100.42 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $92.38706
Day's Volume: 0
Last Close: $100.42
Open: $0.00
ISIN: USG0446NAV67
Day's Range $0.00 - $0.00
52wk Range: $100.42 - $100.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 31s (56BZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.38706 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 200,000 $92.261 OTC Trade
 11:33:53 - 11-Nov-25
Unknown* 0 $91.91087 OTC Trade
 22:20:49 - 10-Nov-25
Unknown* 0 $92.056 OTC Trade
 10:36:09 - 04-Nov-25
Unknown* 0 $91.93389 OTC Trade
 21:37:09 - 30-Oct-25
Unknown* 400,000 $92.40576 OTC Trade
 06:16:01 - 21-Oct-25
Unknown* 200,000 $92.32752 OTC Trade
 22:26:22 - 14-Oct-25
Unknown* 200,000 $92.484 OTC Trade
 11:27:19 - 14-Oct-25
Unknown* 400,000 $92.09159 OTC Trade
 06:16:04 - 14-Oct-25
Unknown* 200,000 $91.92018 OTC Trade
 22:14:07 - 08-Oct-25
See more Anglo Am. 31s trades

Anglo Am. 31s (56BZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.42 100.42 100.42 100.42 0
18th Dec 2025 (Thu) 100.42 100.42 100.42 100.42 0
17th Dec 2025 (Wed) 100.42 100.42 100.42 100.42 0
16th Dec 2025 (Tue) 100.42 100.42 100.42 100.42 0
15th Dec 2025 (Mon) 100.42 100.42 100.42 100.42 0
12th Dec 2025 (Fri) 100.42 100.42 100.42 100.42 0
11th Dec 2025 (Thu) 100.42 100.42 100.42 100.42 0
10th Dec 2025 (Wed) 100.42 100.42 100.42 100.42 0
9th Dec 2025 (Tue) 100.42 100.42 100.42 100.42 0
8th Dec 2025 (Mon) 100.42 100.42 100.42 100.42 0
5th Dec 2025 (Fri) 100.42 100.42 100.42 100.42 0
4th Dec 2025 (Thu) 100.42 100.42 100.42 100.42 0
3rd Dec 2025 (Wed) 100.42 100.42 100.42 100.42 0
2nd Dec 2025 (Tue) 100.42 100.42 100.42 100.42 0
1st Dec 2025 (Mon) 100.42 100.42 100.42 100.42 0
28th Nov 2025 (Fri) 100.42 100.42 100.42 100.42 0
27th Nov 2025 (Thu) 100.42 100.42 100.42 100.42 0
26th Nov 2025 (Wed) 100.42 100.42 100.42 100.42 0
25th Nov 2025 (Tue) 100.42 100.42 100.42 100.42 0
24th Nov 2025 (Mon) 100.42 100.42 100.42 100.42 0
21st Nov 2025 (Fri) 100.42 100.42 100.42 100.42 0
20th Nov 2025 (Thu) 100.42 100.42 100.42 100.42 0
See more Anglo Am. 31s price history

Anglo Am. 31s (56BZ) Regulatory News

Date Source Headline
See more Anglo Am. 31s regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered