Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 31s (56BZ) Share Price

Price $100.42 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $88.23816
Day's Volume: 0
Last Close: $100.42
Open: $0.00
ISIN: USG0446NAV67
Day's Range $0.00 - $0.00
52wk Range: $100.42 - $100.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 31s (56BZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $88.23816 OTC Trade
 21:06:26 - 18-Mar-25
See more Anglo Am. 31s trades

Anglo Am. 31s (56BZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 100.42 100.42 100.42 100.42 0
24th Jul 2025 (Thu) 100.42 100.42 100.42 100.42 0
23rd Jul 2025 (Wed) 100.42 100.42 100.42 100.42 0
22nd Jul 2025 (Tue) 100.42 100.42 100.42 100.42 0
21st Jul 2025 (Mon) 100.42 100.42 100.42 100.42 0
18th Jul 2025 (Fri) 100.42 100.42 100.42 100.42 0
17th Jul 2025 (Thu) 100.42 100.42 100.42 100.42 0
16th Jul 2025 (Wed) 100.42 100.42 100.42 100.42 0
15th Jul 2025 (Tue) 100.42 100.42 100.42 100.42 0
14th Jul 2025 (Mon) 100.42 100.42 100.42 100.42 0
11th Jul 2025 (Fri) 100.42 100.42 100.42 100.42 0
10th Jul 2025 (Thu) 100.42 100.42 100.42 100.42 0
9th Jul 2025 (Wed) 100.42 100.42 100.42 100.42 0
8th Jul 2025 (Tue) 100.42 100.42 100.42 100.42 0
7th Jul 2025 (Mon) 100.42 100.42 100.42 100.42 0
4th Jul 2025 (Fri) 100.42 100.42 100.42 100.42 0
3rd Jul 2025 (Thu) 100.42 100.42 100.42 100.42 0
2nd Jul 2025 (Wed) 100.42 100.42 100.42 100.42 0
1st Jul 2025 (Tue) 100.42 100.42 100.42 100.42 0
30th Jun 2025 (Mon) 100.42 100.42 100.42 100.42 0
27th Jun 2025 (Fri) 100.42 100.42 100.42 100.42 0
See more Anglo Am. 31s price history

Anglo Am. 31s (56BZ) Regulatory News

Date Source Headline
See more Anglo Am. 31s regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered