Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 28s (55ZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.951 OTC Trade
13:47:00 - 28-Oct-25
Unknown* 1,800,000 $95.00219 OTC Trade
06:16:03 - 14-Oct-25
Unknown* 1,000,000 $95.21875 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 600,000 $94.715 OTC Trade
13:28:15 - 09-Oct-25
Unknown* 200,000 $94.781 OTC Trade
12:30:32 - 09-Oct-25
Unknown* 270,000 $94.77554 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 150,000 $91.68818 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 150,000 $91.94463 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,660.58
Change-6.43