Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 28s (55ZX) Share Price

Price $90.10 on 08-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $94.951
Day's Volume: 0
Last Close: $90.10
Open: $0.00
ISIN: USG0446NAU84
Day's Range $0.00 - $0.00
52wk Range: $90.10 - $90.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 28s (55ZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.951 OTC Trade
 13:47:00 - 28-Oct-25
Unknown* 1,800,000 $95.00219 OTC Trade
 06:16:03 - 14-Oct-25
Unknown* 1,000,000 $95.21875 OTC Trade
 22:04:06 - 09-Oct-25
Unknown* 600,000 $94.715 OTC Trade
 13:28:15 - 09-Oct-25
Unknown* 200,000 $94.781 OTC Trade
 12:30:32 - 09-Oct-25
Unknown* 270,000 $94.77554 OTC Trade
 22:09:46 - 22-Sep-25
Unknown* 150,000 $91.68818 OTC Trade
 22:04:52 - 12-Feb-25
Unknown* 150,000 $91.94463 OTC Trade
 22:34:56 - 31-Jan-25
See more Anglo Am. 28s trades

Anglo Am. 28s (55ZX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 90.10 90.10 90.10 90.10 0
5th Dec 2025 (Fri) 90.10 90.10 90.10 90.10 0
4th Dec 2025 (Thu) 90.10 90.10 90.10 90.10 0
3rd Dec 2025 (Wed) 90.10 90.10 90.10 90.10 0
2nd Dec 2025 (Tue) 90.10 90.10 90.10 90.10 0
1st Dec 2025 (Mon) 90.10 90.10 90.10 90.10 0
28th Nov 2025 (Fri) 90.10 90.10 90.10 90.10 0
27th Nov 2025 (Thu) 90.10 90.10 90.10 90.10 0
26th Nov 2025 (Wed) 90.10 90.10 90.10 90.10 0
25th Nov 2025 (Tue) 90.10 90.10 90.10 90.10 0
24th Nov 2025 (Mon) 90.10 90.10 90.10 90.10 0
21st Nov 2025 (Fri) 90.10 90.10 90.10 90.10 0
20th Nov 2025 (Thu) 90.10 90.10 90.10 90.10 0
19th Nov 2025 (Wed) 90.10 90.10 90.10 90.10 0
18th Nov 2025 (Tue) 90.10 90.10 90.10 90.10 0
17th Nov 2025 (Mon) 90.10 90.10 90.10 90.10 0
14th Nov 2025 (Fri) 90.10 90.10 90.10 90.10 0
13th Nov 2025 (Thu) 90.10 90.10 90.10 90.10 0
12th Nov 2025 (Wed) 90.10 90.10 90.10 90.10 0
11th Nov 2025 (Tue) 90.10 90.10 90.10 90.10 0
10th Nov 2025 (Mon) 90.10 90.10 90.10 90.10 0
See more Anglo Am. 28s price history

Anglo Am. 28s (55ZX) Regulatory News

Date Source Headline
See more Anglo Am. 28s regulatory news
FTSE 100 Latest
Value9,668.64
Change1.63

Login to your account

Forgot Password?

Not Registered