Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo Am. 28s (55ZX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo Am. 28s (55ZX) Latest Trades
Unknown*	150,000	$91.68818	OTC Trade	22:04:52 - 12-Feb-25
Unknown*	150,000	$91.94463	OTC Trade	22:34:56 - 31-Jan-25

See more Anglo Am. 28s trades

Anglo Am. 28s (55ZX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	90.10	90.10	90.10	90.10	0
18th Apr 2025 (Fri)	90.10	90.10	90.10	90.10	0
17th Apr 2025 (Thu)	90.10	90.10	90.10	90.10	0
16th Apr 2025 (Wed)	90.10	90.10	90.10	90.10	0
15th Apr 2025 (Tue)	90.10	90.10	90.10	90.10	0
14th Apr 2025 (Mon)	90.10	90.10	90.10	90.10	0
11th Apr 2025 (Fri)	90.10	90.10	90.10	90.10	0
10th Apr 2025 (Thu)	90.10	90.10	90.10	90.10	0
9th Apr 2025 (Wed)	90.10	90.10	90.10	90.10	0
8th Apr 2025 (Tue)	90.10	90.10	90.10	90.10	0
7th Apr 2025 (Mon)	90.10	90.10	90.10	90.10	0
4th Apr 2025 (Fri)	90.10	90.10	90.10	90.10	0
3rd Apr 2025 (Thu)	90.10	90.10	90.10	90.10	0
2nd Apr 2025 (Wed)	90.10	90.10	90.10	90.10	0
1st Apr 2025 (Tue)	90.10	90.10	90.10	90.10	0
31st Mar 2025 (Mon)	90.10	90.10	90.10	90.10	0
28th Mar 2025 (Fri)	90.10	90.10	90.10	90.10	0
27th Mar 2025 (Thu)	90.10	90.10	90.10	90.10	0
26th Mar 2025 (Wed)	90.10	90.10	90.10	90.10	0
25th Mar 2025 (Tue)	90.10	90.10	90.10	90.10	0
24th Mar 2025 (Mon)	90.10	90.10	90.10	90.10	0

See more Anglo Am. 28s price history

Date	Source	Headline
Anglo Am. 28s (55ZX) Regulatory News

See more Anglo Am. 28s regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00

Anglo Am. 28s (55ZX) Latest Trades