Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 28s (55ZX) Share Price

Price $90.10 on 13-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 55ZX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at $91.68818
Day's Volume: 0
Last Close: $90.10
Open: $0.00
ISIN: USG0446NAU84
Day's Range $0.00 - $0.00
52wk Range: $90.10 - $90.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 28s (55ZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 $91.68818 OTC Trade
 22:04:52 - 12-Feb-25
Unknown* 150,000 $91.94463 OTC Trade
 22:34:56 - 31-Jan-25
See more Anglo Am. 28s trades

Anglo Am. 28s (55ZX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 90.10 90.10 90.10 90.10 0
11th Jun 2025 (Wed) 90.10 90.10 90.10 90.10 0
10th Jun 2025 (Tue) 90.10 90.10 90.10 90.10 0
9th Jun 2025 (Mon) 90.10 90.10 90.10 90.10 0
6th Jun 2025 (Fri) 90.10 90.10 90.10 90.10 0
5th Jun 2025 (Thu) 90.10 90.10 90.10 90.10 0
4th Jun 2025 (Wed) 90.10 90.10 90.10 90.10 0
3rd Jun 2025 (Tue) 90.10 90.10 90.10 90.10 0
2nd Jun 2025 (Mon) 90.10 90.10 90.10 90.10 0
30th May 2025 (Fri) 90.10 90.10 90.10 90.10 0
29th May 2025 (Thu) 90.10 90.10 90.10 90.10 0
28th May 2025 (Wed) 90.10 90.10 90.10 90.10 0
27th May 2025 (Tue) 90.10 90.10 90.10 90.10 0
26th May 2025 (Mon) 90.10 90.10 90.10 90.10 0
23rd May 2025 (Fri) 90.10 90.10 90.10 90.10 0
22nd May 2025 (Thu) 90.10 90.10 90.10 90.10 0
21st May 2025 (Wed) 90.10 90.10 90.10 90.10 0
20th May 2025 (Tue) 90.10 90.10 90.10 90.10 0
19th May 2025 (Mon) 90.10 90.10 90.10 90.10 0
16th May 2025 (Fri) 90.10 90.10 90.10 90.10 0
15th May 2025 (Thu) 90.10 90.10 90.10 90.10 0
14th May 2025 (Wed) 90.10 90.10 90.10 90.10 0
13th May 2025 (Tue) 90.10 90.10 90.10 90.10 0
See more Anglo Am. 28s price history

Anglo Am. 28s (55ZX) Regulatory News

Date Source Headline
See more Anglo Am. 28s regulatory news
FTSE 100 Latest
Value8,874.40
Change-10.52

Login to your account

Forgot Password?

Not Registered