Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bupa 5%26 (55ZV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.162 OTC Trade
06:16:03 - 13-May-25
Unknown* 100,000 £100.278 OTC Trade
10:33:16 - 08-May-25
Unknown* 100,000 £100.046 OTC Trade
09:59:33 - 06-May-25
Unknown* 100,000 £99.82225 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 2,600,000 £99.302 Ordinary
11:39:03 - 08-Apr-25
Unknown* 500,000 £99.575 OTC Trade
04:18:25 - 31-Mar-25
Unknown* 100,000 £100.149 OTC Trade
11:11:28 - 25-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29