| Price | £99.302 on 23-09-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 200,000.00 at £100.281 |
| Day's Volume: | 0 |
| Last Close: | £99.302 |
| Open: | £0.00 |
| ISIN: | XS1529103712 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.55 - £99.302 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bupa 5%26 (55ZV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | £100.281 | OTC Trade |
08:10:08 - 02-Sep-25 |
| Unknown* | 200,000 | £100.231 | OTC Trade |
09:46:03 - 15-Aug-25 |
| Unknown* | 100,000 | £100.24052 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 120,000 | £100.20323 | OTC Trade |
16:30:00 - 16-Jul-25 |
| Unknown* | 200,000 | £100.162 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 100,000 | £100.278 | OTC Trade |
10:33:16 - 08-May-25 |
| Unknown* | 100,000 | £100.046 | OTC Trade |
09:59:33 - 06-May-25 |
| Unknown* | 100,000 | £99.82225 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 2,600,000 | £99.302 | Ordinary |
11:39:03 - 08-Apr-25 |
| Unknown* | 500,000 | £99.575 | OTC Trade |
04:18:25 - 31-Mar-25 |
Bupa 5%26 (55ZV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
