Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bupa 5%26 (55ZV) Share Price

Price £99.302 on 22-04-2025 at 04:45:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 55ZV Shares
Last Trade: Unknown 2,600,000.00 at £99.302
Day's Volume: 0
Last Close: £99.302
Open: £0.00
ISIN: XS1529103712
Day's Range £0.00 - £0.00
52wk Range: £95.02 - £99.302
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bupa 5%26 (55ZV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,600,000 £99.302 Ordinary
11:39:03 - 08-Apr-25
Unknown* 100,000 £100.149 OTC Trade
11:11:28 - 25-Feb-25
See more Bupa 5%26 trades

Bupa 5%26 (55ZV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 99.302 99.302 99.302 99.302 0
18th Apr 2025 (Fri) 99.302 99.302 99.302 99.302 0
17th Apr 2025 (Thu) 99.302 99.302 99.302 99.302 0
16th Apr 2025 (Wed) 99.302 99.302 99.302 99.302 0
15th Apr 2025 (Tue) 99.302 99.302 99.302 99.302 0
14th Apr 2025 (Mon) 99.302 99.302 99.302 99.302 0
11th Apr 2025 (Fri) 99.302 99.302 99.302 99.302 0
10th Apr 2025 (Thu) 99.302 99.302 99.302 99.302 0
9th Apr 2025 (Wed) 98.55 98.55 98.55 98.55 0
8th Apr 2025 (Tue) 98.55 98.55 98.55 98.55 0
7th Apr 2025 (Mon) 98.55 98.55 98.55 98.55 0
4th Apr 2025 (Fri) 98.55 98.55 98.55 98.55 0
3rd Apr 2025 (Thu) 98.55 98.55 98.55 98.55 0
2nd Apr 2025 (Wed) 98.55 98.55 98.55 98.55 0
1st Apr 2025 (Tue) 98.55 98.55 98.55 98.55 0
31st Mar 2025 (Mon) 98.55 98.55 98.55 98.55 0
28th Mar 2025 (Fri) 98.55 98.55 98.55 98.55 0
27th Mar 2025 (Thu) 98.55 98.55 98.55 98.55 0
26th Mar 2025 (Wed) 98.55 98.55 98.55 98.55 0
25th Mar 2025 (Tue) 98.55 98.55 98.55 98.55 0
24th Mar 2025 (Mon) 98.55 98.55 98.55 98.55 0
See more Bupa 5%26 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered