Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern.h 47 (55WI) Share Price

Price £113.35 on 17-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £68.82359
Day's Volume: 0
Last Close: £113.35
Open: £0.00
ISIN: XS1893609161
Day's Range £0.00 - £0.00
52wk Range: £113.35 - £113.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Southern.h 47 (55WI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £68.82359 OTC Trade
16:30:00 - 24-Jun-25
See more Southern.h 47 trades

Southern.h 47 (55WI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 113.35 113.35 113.35 113.35 0
15th Sep 2025 (Mon) 113.35 113.35 113.35 113.35 0
12th Sep 2025 (Fri) 113.35 113.35 113.35 113.35 0
11th Sep 2025 (Thu) 113.35 113.35 113.35 113.35 0
10th Sep 2025 (Wed) 113.35 113.35 113.35 113.35 0
9th Sep 2025 (Tue) 113.35 113.35 113.35 113.35 0
8th Sep 2025 (Mon) 113.35 113.35 113.35 113.35 0
5th Sep 2025 (Fri) 113.35 113.35 113.35 113.35 0
4th Sep 2025 (Thu) 113.35 113.35 113.35 113.35 0
3rd Sep 2025 (Wed) 113.35 113.35 113.35 113.35 0
2nd Sep 2025 (Tue) 113.35 113.35 113.35 113.35 0
1st Sep 2025 (Mon) 113.35 113.35 113.35 113.35 0
29th Aug 2025 (Fri) 113.35 113.35 113.35 113.35 0
28th Aug 2025 (Thu) 113.35 113.35 113.35 113.35 0
27th Aug 2025 (Wed) 113.35 113.35 113.35 113.35 0
26th Aug 2025 (Tue) 113.35 113.35 113.35 113.35 0
25th Aug 2025 (Mon) 113.35 113.35 113.35 113.35 0
22nd Aug 2025 (Fri) 113.35 113.35 113.35 113.35 0
21st Aug 2025 (Thu) 113.35 113.35 113.35 113.35 0
20th Aug 2025 (Wed) 113.35 113.35 113.35 113.35 0
19th Aug 2025 (Tue) 113.35 113.35 113.35 113.35 0
18th Aug 2025 (Mon) 113.35 113.35 113.35 113.35 0
See more Southern.h 47 price history

Southern.h 47 (55WI) Regulatory News

Date Source Headline
16th Sep 2025 1:59 pm RNS Publication of Programme Admission Particulars
29th Aug 2025 9:48 am RNS Southern Housing Non Deal Investor Update
20th Aug 2025 2:11 pm RNS Southern Housing credit rating update
13th Aug 2025 1:24 pm RNS Southern Housing Audited Financial Statements
30th Jun 2025 2:15 pm RNS Designation of New Chair of the Board
12th May 2025 10:53 am RNS Full Year 2024/25 Southern Housing Trading Update
20th Nov 2024 10:45 am RNS CFO appointment
20th Nov 2024 10:00 am RNS CFO appointment
11th Nov 2024 5:16 pm RNS Half Year 2024/25 Southern Housing Trading Update
5th Nov 2024 10:17 am RNS CFO retiring May 2025
See more Southern.h 47 regulatory news
FTSE 100 Latest
Value9,209.84
Change14.18

Login to your account

Forgot Password?

Not Registered