Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. A (55VX) Share Price

Price €27.90 on 22-04-2025 at 04:45:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 55VX Shares
Last Trade: Unknown 7,636.00 at €27.90
Day's Volume: 0
Last Close: €27.90
Open: €0.00
ISIN: US66980N1046
Day's Range €0.00 - €0.00
52wk Range: €21.05 - €28.65
Market Capitalisation: €2,790m
VWAP: €0.00
Shares in Issue: 100m

Nova Ljublj. A (55VX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,636 €27.90 Negotiated Trade
15:03:24 - 31-Mar-25
Unknown* 7,636 €27.85 Negotiated Trade
14:59:02 - 31-Mar-25
Unknown* 1,274 €28.45 Negotiated Trade
15:17:32 - 28-Mar-25
Unknown* 4,071 €28.65 Negotiated Trade
15:18:52 - 18-Mar-25
See more Nova Ljublj. A trades

Nova Ljublj. A (55VX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 27.90 27.90 27.90 27.90 0
18th Apr 2025 (Fri) 27.90 27.90 27.90 27.90 0
17th Apr 2025 (Thu) 27.90 27.90 27.90 27.90 0
16th Apr 2025 (Wed) 27.90 27.90 27.90 27.90 0
15th Apr 2025 (Tue) 27.90 27.90 27.90 27.90 0
14th Apr 2025 (Mon) 27.90 27.90 27.90 27.90 0
11th Apr 2025 (Fri) 27.90 27.90 27.90 27.90 0
10th Apr 2025 (Thu) 27.90 27.90 27.90 27.90 0
9th Apr 2025 (Wed) 27.90 27.90 27.90 27.90 0
8th Apr 2025 (Tue) 27.90 27.90 27.90 27.90 0
7th Apr 2025 (Mon) 27.90 27.90 27.90 27.90 0
4th Apr 2025 (Fri) 27.90 27.90 27.90 27.90 0
3rd Apr 2025 (Thu) 27.90 27.90 27.90 27.90 0
2nd Apr 2025 (Wed) 27.90 27.90 27.90 27.90 0
1st Apr 2025 (Tue) 27.90 27.90 27.90 27.90 0
31st Mar 2025 (Mon) 28.45 28.45 28.45 28.45 0
28th Mar 2025 (Fri) 28.65 28.65 28.65 28.65 0
27th Mar 2025 (Thu) 28.65 28.65 28.65 28.65 0
26th Mar 2025 (Wed) 28.65 28.65 28.65 28.65 0
25th Mar 2025 (Tue) 28.65 28.65 28.65 28.65 0
24th Mar 2025 (Mon) 28.65 28.65 28.65 28.65 0
See more Nova Ljublj. A price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered