Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 25 (55UD) Share Price

Price €99.87 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 55UD Shares
Last Trade: Unknown 100,000.00 at €100.165
Day's Volume: 0
Last Close: €99.87
Open: €0.00
ISIN: XS0969572204
Day's Range €0.00 - €0.00
52wk Range: €99.35 - €99.87
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Equinor 25 (55UD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.165 OTC Trade
16:13:40 - 05-Jun-25
See more Equinor 25 trades

Equinor 25 (55UD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 99.87 99.87 99.87 99.87 0
10th Jun 2025 (Tue) 99.87 99.87 99.87 99.87 0
9th Jun 2025 (Mon) 99.87 99.87 99.87 99.87 0
6th Jun 2025 (Fri) 99.87 99.87 99.87 99.87 0
5th Jun 2025 (Thu) 99.87 99.87 99.87 99.87 100,000
4th Jun 2025 (Wed) 99.87 99.87 99.87 99.87 0
3rd Jun 2025 (Tue) 99.87 99.87 99.87 99.87 0
2nd Jun 2025 (Mon) 99.87 99.87 99.87 99.87 0
30th May 2025 (Fri) 99.87 99.87 99.87 99.87 0
29th May 2025 (Thu) 99.87 99.87 99.87 99.87 0
28th May 2025 (Wed) 99.87 99.87 99.87 99.87 0
27th May 2025 (Tue) 99.87 99.87 99.87 99.87 0
26th May 2025 (Mon) 99.87 99.87 99.87 99.87 0
23rd May 2025 (Fri) 99.87 99.87 99.87 99.87 0
22nd May 2025 (Thu) 99.87 99.87 99.87 99.87 0
21st May 2025 (Wed) 99.87 99.87 99.87 99.87 0
20th May 2025 (Tue) 99.87 99.87 99.87 99.87 0
19th May 2025 (Mon) 99.87 99.87 99.87 99.87 0
16th May 2025 (Fri) 99.87 99.87 99.87 99.87 0
15th May 2025 (Thu) 99.87 99.87 99.87 99.87 0
14th May 2025 (Wed) 99.87 99.87 99.87 99.87 0
13th May 2025 (Tue) 99.87 99.87 99.87 99.87 0
12th May 2025 (Mon) 99.87 99.87 99.87 99.87 0
See more Equinor 25 price history
FTSE 100 Latest
Value8,869.41
Change5.06

Login to your account

Forgot Password?

Not Registered