Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 41 (55PX) Share Price

Price £125.563 on 12-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 55PX Shares
Last Trade: Unknown 1,000,000.00 at £88.506
Day's Volume: 0
Last Close: £125.563
Open: £0.00
ISIN: XS0969574598
Day's Range £0.00 - £0.00
52wk Range: £125.563 - £125.563
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Equinor 41 (55PX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £88.506 OTC Trade
15:02:19 - 06-Feb-25
See more Equinor 41 trades

Equinor 41 (55PX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 125.563 125.563 125.563 125.563 0
10th Jun 2025 (Tue) 125.563 125.563 125.563 125.563 0
9th Jun 2025 (Mon) 125.563 125.563 125.563 125.563 0
6th Jun 2025 (Fri) 125.563 125.563 125.563 125.563 0
5th Jun 2025 (Thu) 125.563 125.563 125.563 125.563 0
4th Jun 2025 (Wed) 125.563 125.563 125.563 125.563 0
3rd Jun 2025 (Tue) 125.563 125.563 125.563 125.563 0
2nd Jun 2025 (Mon) 125.563 125.563 125.563 125.563 0
30th May 2025 (Fri) 125.563 125.563 125.563 125.563 0
29th May 2025 (Thu) 125.563 125.563 125.563 125.563 0
28th May 2025 (Wed) 125.563 125.563 125.563 125.563 0
27th May 2025 (Tue) 125.563 125.563 125.563 125.563 0
26th May 2025 (Mon) 125.563 125.563 125.563 125.563 0
23rd May 2025 (Fri) 125.563 125.563 125.563 125.563 0
22nd May 2025 (Thu) 125.563 125.563 125.563 125.563 0
21st May 2025 (Wed) 125.563 125.563 125.563 125.563 0
20th May 2025 (Tue) 125.563 125.563 125.563 125.563 0
19th May 2025 (Mon) 125.563 125.563 125.563 125.563 0
16th May 2025 (Fri) 125.563 125.563 125.563 125.563 0
15th May 2025 (Thu) 125.563 125.563 125.563 125.563 0
14th May 2025 (Wed) 125.563 125.563 125.563 125.563 0
13th May 2025 (Tue) 125.563 125.563 125.563 125.563 0
12th May 2025 (Mon) 125.563 125.563 125.563 125.563 0
See more Equinor 41 price history
FTSE 100 Latest
Value8,871.40
Change7.05

Login to your account

Forgot Password?

Not Registered