Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 41 (55PX) Share Price

Price £125.563 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £85.48337
Day's Volume: 0
Last Close: £125.563
Open: £0.00
ISIN: XS0969574598
Day's Range £0.00 - £0.00
52wk Range: £125.563 - £125.563
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Equinor 41 (55PX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £85.48337 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 100,000 £84.449 OTC Trade
11:36:38 - 14-May-25
Unknown* 1,000,000 £88.506 OTC Trade
15:02:19 - 06-Feb-25
See more Equinor 41 trades

Equinor 41 (55PX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 125.563 125.563 125.563 125.563 0
19th Sep 2025 (Fri) 125.563 125.563 125.563 125.563 0
18th Sep 2025 (Thu) 125.563 125.563 125.563 125.563 0
17th Sep 2025 (Wed) 125.563 125.563 125.563 125.563 0
16th Sep 2025 (Tue) 125.563 125.563 125.563 125.563 0
15th Sep 2025 (Mon) 125.563 125.563 125.563 125.563 0
12th Sep 2025 (Fri) 125.563 125.563 125.563 125.563 0
11th Sep 2025 (Thu) 125.563 125.563 125.563 125.563 0
10th Sep 2025 (Wed) 125.563 125.563 125.563 125.563 0
9th Sep 2025 (Tue) 125.563 125.563 125.563 125.563 0
8th Sep 2025 (Mon) 125.563 125.563 125.563 125.563 0
5th Sep 2025 (Fri) 125.563 125.563 125.563 125.563 0
4th Sep 2025 (Thu) 125.563 125.563 125.563 125.563 0
3rd Sep 2025 (Wed) 125.563 125.563 125.563 125.563 0
2nd Sep 2025 (Tue) 125.563 125.563 125.563 125.563 0
1st Sep 2025 (Mon) 125.563 125.563 125.563 125.563 0
29th Aug 2025 (Fri) 125.563 125.563 125.563 125.563 0
28th Aug 2025 (Thu) 125.563 125.563 125.563 125.563 0
27th Aug 2025 (Wed) 125.563 125.563 125.563 125.563 0
26th Aug 2025 (Tue) 125.563 125.563 125.563 125.563 0
25th Aug 2025 (Mon) 125.563 125.563 125.563 125.563 0
See more Equinor 41 price history
FTSE 100 Latest
Value9,244.01
Change17.33

Login to your account

Forgot Password?

Not Registered