Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 31 (55MY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $87.812 OTC Trade
12:34:20 - 22-May-25
Unknown* 1,000,000 $88.21612 OTC Trade
06:16:03 - 20-May-25
Unknown* 300,000 $88.40 OTC Trade
09:40:55 - 14-May-25
Unknown* 200,000 $88.06508 OTC Trade
22:17:27 - 13-May-25
Unknown* 300,000 $88.289 OTC Trade
14:02:43 - 13-May-25
Unknown* 200,000 $88.526 OTC Trade
08:12:58 - 07-May-25
Unknown* 300,000 $88.50 OTC Trade
13:48:54 - 02-May-25
Unknown* 200,000 $88.508 OTC Trade
07:47:17 - 02-May-25
Unknown* 200,000 $87.362 OTC Trade
12:52:24 - 14-Apr-25
Unknown* 200,000 $86.38823 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $86.32989 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $86.4775 OTC Trade
07:50:25 - 03-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06