Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 31 (55MY) Share Price

Price $85.64 on 22-04-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 55MY Shares
Last Trade: Unknown 200,000.00 at $86.38823
Day's Volume: 0
Last Close: $85.64
Open: $0.00
ISIN: XS2348658035
Day's Range $0.00 - $0.00
52wk Range: $85.64 - $85.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 31 (55MY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $86.38823 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $86.32989 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $86.4775 OTC Trade
07:50:25 - 03-Feb-25
See more Mdgh Rsc 31 trades

Mdgh Rsc 31 (55MY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 85.64 85.64 85.64 85.64 0
18th Apr 2025 (Fri) 85.64 85.64 85.64 85.64 0
17th Apr 2025 (Thu) 85.64 85.64 85.64 85.64 0
16th Apr 2025 (Wed) 85.64 85.64 85.64 85.64 0
15th Apr 2025 (Tue) 85.64 85.64 85.64 85.64 0
14th Apr 2025 (Mon) 85.64 85.64 85.64 85.64 0
11th Apr 2025 (Fri) 85.64 85.64 85.64 85.64 0
10th Apr 2025 (Thu) 85.64 85.64 85.64 85.64 0
9th Apr 2025 (Wed) 85.64 85.64 85.64 85.64 0
8th Apr 2025 (Tue) 85.64 85.64 85.64 85.64 0
7th Apr 2025 (Mon) 85.64 85.64 85.64 85.64 0
4th Apr 2025 (Fri) 85.64 85.64 85.64 85.64 0
3rd Apr 2025 (Thu) 85.64 85.64 85.64 85.64 0
2nd Apr 2025 (Wed) 85.64 85.64 85.64 85.64 0
1st Apr 2025 (Tue) 85.64 85.64 85.64 85.64 0
31st Mar 2025 (Mon) 85.64 85.64 85.64 85.64 0
28th Mar 2025 (Fri) 85.64 85.64 85.64 85.64 0
27th Mar 2025 (Thu) 85.64 85.64 85.64 85.64 0
26th Mar 2025 (Wed) 85.64 85.64 85.64 85.64 0
25th Mar 2025 (Tue) 85.64 85.64 85.64 85.64 0
24th Mar 2025 (Mon) 85.64 85.64 85.64 85.64 0
See more Mdgh Rsc 31 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered