Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 31 (55MY) Share Price

Price $85.64 on 12-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 55MY Shares
Last Trade: Unknown 1,000,000.00 at $88.21612
Day's Volume: 0
Last Close: $85.64
Open: $0.00
ISIN: XS2348658035
Day's Range $0.00 - $0.00
52wk Range: $85.64 - $85.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 31 (55MY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $88.21612 OTC Trade
06:16:03 - 20-May-25
Unknown* 200,000 $88.526 OTC Trade
08:12:58 - 07-May-25
Unknown* 300,000 $88.50 OTC Trade
13:48:54 - 02-May-25
Unknown* 200,000 $88.508 OTC Trade
07:47:17 - 02-May-25
Unknown* 200,000 $87.362 OTC Trade
12:52:24 - 14-Apr-25
Unknown* 200,000 $86.38823 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $86.32989 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $86.4775 OTC Trade
07:50:25 - 03-Feb-25
See more Mdgh Rsc 31 trades

Mdgh Rsc 31 (55MY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 85.64 85.64 85.64 85.64 0
10th Jun 2025 (Tue) 85.64 85.64 85.64 85.64 0
9th Jun 2025 (Mon) 85.64 85.64 85.64 85.64 0
6th Jun 2025 (Fri) 85.64 85.64 85.64 85.64 0
5th Jun 2025 (Thu) 85.64 85.64 85.64 85.64 0
4th Jun 2025 (Wed) 85.64 85.64 85.64 85.64 0
3rd Jun 2025 (Tue) 85.64 85.64 85.64 85.64 0
2nd Jun 2025 (Mon) 85.64 85.64 85.64 85.64 0
30th May 2025 (Fri) 85.64 85.64 85.64 85.64 0
29th May 2025 (Thu) 85.64 85.64 85.64 85.64 0
28th May 2025 (Wed) 85.64 85.64 85.64 85.64 0
27th May 2025 (Tue) 85.64 85.64 85.64 85.64 0
26th May 2025 (Mon) 85.64 85.64 85.64 85.64 0
23rd May 2025 (Fri) 85.64 85.64 85.64 85.64 0
22nd May 2025 (Thu) 85.64 85.64 85.64 85.64 0
21st May 2025 (Wed) 85.64 85.64 85.64 85.64 0
20th May 2025 (Tue) 85.64 85.64 85.64 85.64 1,000,000
19th May 2025 (Mon) 85.64 85.64 85.64 85.64 0
16th May 2025 (Fri) 85.64 85.64 85.64 85.64 0
15th May 2025 (Thu) 85.64 85.64 85.64 85.64 0
14th May 2025 (Wed) 85.64 85.64 85.64 85.64 0
13th May 2025 (Tue) 85.64 85.64 85.64 85.64 0
12th May 2025 (Mon) 85.64 85.64 85.64 85.64 0
See more Mdgh Rsc 31 price history
FTSE 100 Latest
Value8,876.11
Change11.76

Login to your account

Forgot Password?

Not Registered