Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 31 (55MY) Share Price

Price $87.982 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $90.488
Day's Volume: 0
Last Close: $87.982
Open: $0.00
ISIN: XS2348658035
Day's Range $0.00 - $0.00
52wk Range: $85.64 - $87.982
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 31 (55MY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $90.488 OTC Trade
14:38:03 - 14-Aug-25
Unknown* 300,000 $0.00 OTC Trade
08:40:54 - 26-Jun-25
Unknown* 300,000 $87.812 OTC Trade
12:34:20 - 22-May-25
Unknown* 1,000,000 $88.21612 OTC Trade
06:16:03 - 20-May-25
Unknown* 300,000 $88.40 OTC Trade
09:40:55 - 14-May-25
Unknown* 200,000 $88.06508 OTC Trade
22:17:27 - 13-May-25
Unknown* 300,000 $88.289 OTC Trade
14:02:43 - 13-May-25
Unknown* 200,000 $88.526 OTC Trade
08:12:58 - 07-May-25
Unknown* 300,000 $88.50 OTC Trade
13:48:54 - 02-May-25
Unknown* 200,000 $88.508 OTC Trade
07:47:17 - 02-May-25
See more Mdgh Rsc 31 trades

Mdgh Rsc 31 (55MY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 87.982 87.982 87.982 87.982 0
19th Sep 2025 (Fri) 87.982 87.982 87.982 87.982 0
18th Sep 2025 (Thu) 87.982 87.982 87.982 87.982 0
17th Sep 2025 (Wed) 87.982 87.982 87.982 87.982 0
16th Sep 2025 (Tue) 87.982 87.982 87.982 87.982 0
15th Sep 2025 (Mon) 87.982 87.982 87.982 87.982 0
12th Sep 2025 (Fri) 87.982 87.982 87.982 87.982 0
11th Sep 2025 (Thu) 87.982 87.982 87.982 87.982 0
10th Sep 2025 (Wed) 87.982 87.982 87.982 87.982 0
9th Sep 2025 (Tue) 87.982 87.982 87.982 87.982 0
8th Sep 2025 (Mon) 87.982 87.982 87.982 87.982 0
5th Sep 2025 (Fri) 87.982 87.982 87.982 87.982 0
4th Sep 2025 (Thu) 87.982 87.982 87.982 87.982 0
3rd Sep 2025 (Wed) 87.982 87.982 87.982 87.982 0
2nd Sep 2025 (Tue) 87.982 87.982 87.982 87.982 0
1st Sep 2025 (Mon) 87.982 87.982 87.982 87.982 0
29th Aug 2025 (Fri) 87.982 87.982 87.982 87.982 0
28th Aug 2025 (Thu) 87.982 87.982 87.982 87.982 0
27th Aug 2025 (Wed) 87.982 87.982 87.982 87.982 0
26th Aug 2025 (Tue) 87.982 87.982 87.982 87.982 0
25th Aug 2025 (Mon) 87.982 87.982 87.982 87.982 0
See more Mdgh Rsc 31 price history
FTSE 100 Latest
Value9,257.71
Change31.03

Login to your account

Forgot Password?

Not Registered