Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Sveriges 33 (55GZ) Share Price

Price 111.23797 on 06-02-2026 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 111.23797
Open: 0.00
ISIN: XS1892584969
Day's Range 0.00 - 0.00
52wk Range: 111.23797 - 111.23797
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ab Sveriges 33 (55GZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Sveriges 33 trades

Ab Sveriges 33 (55GZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 111.23797 111.23797 111.23797 111.23797 0
5th Feb 2026 (Thu) 111.23797 111.23797 111.23797 111.23797 0
4th Feb 2026 (Wed) 111.23797 111.23797 111.23797 111.23797 0
3rd Feb 2026 (Tue) 111.23797 111.23797 111.23797 111.23797 0
2nd Feb 2026 (Mon) 111.23797 111.23797 111.23797 111.23797 0
30th Jan 2026 (Fri) 111.23797 111.23797 111.23797 111.23797 0
29th Jan 2026 (Thu) 111.23797 111.23797 111.23797 111.23797 0
28th Jan 2026 (Wed) 111.23797 111.23797 111.23797 111.23797 0
27th Jan 2026 (Tue) 111.23797 111.23797 111.23797 111.23797 0
26th Jan 2026 (Mon) 111.23797 111.23797 111.23797 111.23797 0
23rd Jan 2026 (Fri) 111.23797 111.23797 111.23797 111.23797 0
22nd Jan 2026 (Thu) 111.23797 111.23797 111.23797 111.23797 0
21st Jan 2026 (Wed) 111.23797 111.23797 111.23797 111.23797 0
20th Jan 2026 (Tue) 111.23797 111.23797 111.23797 111.23797 0
19th Jan 2026 (Mon) 111.23797 111.23797 111.23797 111.23797 0
16th Jan 2026 (Fri) 111.23797 111.23797 111.23797 111.23797 0
15th Jan 2026 (Thu) 111.23797 111.23797 111.23797 111.23797 0
14th Jan 2026 (Wed) 111.23797 111.23797 111.23797 111.23797 0
13th Jan 2026 (Tue) 111.23797 111.23797 111.23797 111.23797 0
12th Jan 2026 (Mon) 111.23797 111.23797 111.23797 111.23797 0
9th Jan 2026 (Fri) 111.23797 111.23797 111.23797 111.23797 0
8th Jan 2026 (Thu) 111.23797 111.23797 111.23797 111.23797 0
7th Jan 2026 (Wed) 111.23797 111.23797 111.23797 111.23797 0
See more Ab Sveriges 33 price history

Ab Sveriges 33 (55GZ) Regulatory News

Date Source Headline
See more Ab Sveriges 33 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered