Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 39 (55GT) Share Price

Price £98.25 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 180,000.00 at £98.25
Day's Volume: 0
Last Close: £98.25
Open: £0.00
ISIN: XS0439818039
Day's Range £0.00 - £0.00
52wk Range: £98.25 - £161.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 39 (55GT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 £98.25 SI Trade
08:17:28 - 29-Jul-25
Unknown* 4,740,000 £161.30 Ordinary
11:32:07 - 29-May-25
See more York Wtr Fin 39 trades

York Wtr Fin 39 (55GT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 98.25 98.25 98.25 98.25 0
19th Sep 2025 (Fri) 98.25 98.25 98.25 98.25 0
18th Sep 2025 (Thu) 98.25 98.25 98.25 98.25 0
17th Sep 2025 (Wed) 98.25 98.25 98.25 98.25 0
16th Sep 2025 (Tue) 98.25 98.25 98.25 98.25 0
15th Sep 2025 (Mon) 98.25 98.25 98.25 98.25 0
12th Sep 2025 (Fri) 98.25 98.25 98.25 98.25 0
11th Sep 2025 (Thu) 98.25 98.25 98.25 98.25 0
10th Sep 2025 (Wed) 98.25 98.25 98.25 98.25 0
9th Sep 2025 (Tue) 98.25 98.25 98.25 98.25 0
8th Sep 2025 (Mon) 98.25 98.25 98.25 98.25 0
5th Sep 2025 (Fri) 98.25 98.25 98.25 98.25 0
4th Sep 2025 (Thu) 98.25 98.25 98.25 98.25 0
3rd Sep 2025 (Wed) 98.25 98.25 98.25 98.25 0
2nd Sep 2025 (Tue) 98.25 98.25 98.25 98.25 0
1st Sep 2025 (Mon) 161.30 161.30 161.30 161.30 0
29th Aug 2025 (Fri) 161.30 161.30 161.30 161.30 0
28th Aug 2025 (Thu) 161.30 161.30 161.30 161.30 0
27th Aug 2025 (Wed) 161.30 161.30 161.30 161.30 0
26th Aug 2025 (Tue) 161.30 161.30 161.30 161.30 0
25th Aug 2025 (Mon) 161.30 161.30 161.30 161.30 0
See more York Wtr Fin 39 price history
FTSE 100 Latest
Value9,243.94
Change17.26

Login to your account

Forgot Password?

Not Registered