Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e 26 (55GJ) Share Price

Price £97.92 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 150,000.00 at £99.125
Day's Volume: 0
Last Close: £97.92
Open: £0.00
ISIN: XS1893807120
Day's Range £0.00 - £0.00
52wk Range: £97.91 - £147.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e 26 (55GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £99.125 OTC Trade
07:10:22 - 07-Oct-25
Unknown* 100,000 £98.381 OTC Trade
08:03:12 - 19-Jun-25
Unknown* 10,000,000 £97.92 Ordinary
09:50:21 - 28-Mar-25
Unknown* 400,000 £97.91 Ordinary
08:49:13 - 24-Mar-25
See more Nat.grd.e 26 trades

Nat.grd.e 26 (55GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 97.92 97.92 97.92 97.92 0
18th Dec 2025 (Thu) 97.92 97.92 97.92 97.92 0
17th Dec 2025 (Wed) 97.92 97.92 97.92 97.92 0
16th Dec 2025 (Tue) 97.92 97.92 97.92 97.92 0
15th Dec 2025 (Mon) 97.92 97.92 97.92 97.92 0
12th Dec 2025 (Fri) 97.92 97.92 97.92 97.92 0
11th Dec 2025 (Thu) 97.92 97.92 97.92 97.92 0
10th Dec 2025 (Wed) 97.92 97.92 97.92 97.92 0
9th Dec 2025 (Tue) 97.92 97.92 97.92 97.92 0
8th Dec 2025 (Mon) 97.92 97.92 97.92 97.92 0
5th Dec 2025 (Fri) 97.92 97.92 97.92 97.92 0
4th Dec 2025 (Thu) 97.92 97.92 97.92 97.92 0
3rd Dec 2025 (Wed) 97.92 97.92 97.92 97.92 0
2nd Dec 2025 (Tue) 97.92 97.92 97.92 97.92 0
1st Dec 2025 (Mon) 97.92 97.92 97.92 97.92 0
28th Nov 2025 (Fri) 97.92 97.92 97.92 97.92 0
27th Nov 2025 (Thu) 97.92 97.92 97.92 97.92 0
26th Nov 2025 (Wed) 97.92 97.92 97.92 97.92 0
25th Nov 2025 (Tue) 97.92 97.92 97.92 97.92 0
24th Nov 2025 (Mon) 97.92 97.92 97.92 97.92 0
21st Nov 2025 (Fri) 97.92 97.92 97.92 97.92 0
20th Nov 2025 (Thu) 97.92 97.92 97.92 97.92 0
See more Nat.grd.e 26 price history

Nat.grd.e 26 (55GJ) Regulatory News

Date Source Headline
19th Aug 2025 1:48 pm RNS Publication of a Prospectus
24th Jul 2025 5:18 pm RNS Annual Financial Report
9th Aug 2024 1:15 pm RNS Publication of a Prospectus
24th Jul 2024 6:19 pm RNS Annual Financial Report
10th Aug 2023 1:19 pm RNS Publication of a Prospectus
10th Aug 2023 1:17 pm RNS Publication of a Prospectus
10th Aug 2023 1:17 pm RNS Publication of a Prospectus
10th Aug 2023 1:12 pm RNS Publication of a Prospectus
10th Aug 2023 1:00 pm RNS Publication of a Prospectus
24th Jul 2023 12:57 pm RNS Pre Stabilisation Notice
See more Nat.grd.e 26 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered