Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 27 (55GF) Share Price

Price £101.76 on 12-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 55GF Shares
Last Trade: Unknown 300,000.00 at £101.76
Day's Volume: 0
Last Close: £101.76
Open: £0.00
ISIN: XS0439817734
Day's Range £0.00 - £0.00
52wk Range: £101.76 - £170.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 27 (55GF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £101.76 Ordinary
08:40:55 - 24-Mar-25
See more York Wtr Fin 27 trades

York Wtr Fin 27 (55GF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 101.76 101.76 101.76 101.76 0
10th Jun 2025 (Tue) 101.76 101.76 101.76 101.76 0
9th Jun 2025 (Mon) 101.76 101.76 101.76 101.76 0
6th Jun 2025 (Fri) 101.76 101.76 101.76 101.76 0
5th Jun 2025 (Thu) 101.76 101.76 101.76 101.76 0
4th Jun 2025 (Wed) 101.76 101.76 101.76 101.76 0
3rd Jun 2025 (Tue) 101.76 101.76 101.76 101.76 0
2nd Jun 2025 (Mon) 101.76 101.76 101.76 101.76 0
30th May 2025 (Fri) 101.76 101.76 101.76 101.76 0
29th May 2025 (Thu) 101.76 101.76 101.76 101.76 0
28th May 2025 (Wed) 101.76 101.76 101.76 101.76 0
27th May 2025 (Tue) 101.76 101.76 101.76 101.76 0
26th May 2025 (Mon) 101.76 101.76 101.76 101.76 0
23rd May 2025 (Fri) 101.76 101.76 101.76 101.76 0
22nd May 2025 (Thu) 101.76 101.76 101.76 101.76 0
21st May 2025 (Wed) 101.76 101.76 101.76 101.76 0
20th May 2025 (Tue) 101.76 101.76 101.76 101.76 0
19th May 2025 (Mon) 101.76 101.76 101.76 101.76 0
16th May 2025 (Fri) 101.76 101.76 101.76 101.76 0
15th May 2025 (Thu) 101.76 101.76 101.76 101.76 0
14th May 2025 (Wed) 101.76 101.76 101.76 101.76 0
13th May 2025 (Tue) 101.76 101.76 101.76 101.76 0
12th May 2025 (Mon) 101.76 101.76 101.76 101.76 0
See more York Wtr Fin 27 price history
FTSE 100 Latest
Value8,872.63
Change8.28

Login to your account

Forgot Password?

Not Registered