Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 27 (55GF) Share Price

Price £101.76 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 298,000.00 at £101.721
Day's Volume: 0
Last Close: £101.76
Open: £0.00
ISIN: XS0439817734
Day's Range £0.00 - £0.00
52wk Range: £101.76 - £170.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 27 (55GF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 298,000 £101.721 OTC Trade
09:16:41 - 20-May-25
Unknown* 300,000 £101.76 Ordinary
08:40:55 - 24-Mar-25
See more York Wtr Fin 27 trades

York Wtr Fin 27 (55GF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 101.76 101.76 101.76 101.76 0
24th Jul 2025 (Thu) 101.76 101.76 101.76 101.76 0
23rd Jul 2025 (Wed) 101.76 101.76 101.76 101.76 0
22nd Jul 2025 (Tue) 101.76 101.76 101.76 101.76 0
21st Jul 2025 (Mon) 101.76 101.76 101.76 101.76 0
18th Jul 2025 (Fri) 101.76 101.76 101.76 101.76 0
17th Jul 2025 (Thu) 101.76 101.76 101.76 101.76 0
16th Jul 2025 (Wed) 101.76 101.76 101.76 101.76 0
15th Jul 2025 (Tue) 101.76 101.76 101.76 101.76 0
14th Jul 2025 (Mon) 101.76 101.76 101.76 101.76 0
11th Jul 2025 (Fri) 101.76 101.76 101.76 101.76 0
10th Jul 2025 (Thu) 101.76 101.76 101.76 101.76 0
9th Jul 2025 (Wed) 101.76 101.76 101.76 101.76 0
8th Jul 2025 (Tue) 101.76 101.76 101.76 101.76 0
7th Jul 2025 (Mon) 101.76 101.76 101.76 101.76 0
4th Jul 2025 (Fri) 101.76 101.76 101.76 101.76 0
3rd Jul 2025 (Thu) 101.76 101.76 101.76 101.76 0
2nd Jul 2025 (Wed) 101.76 101.76 101.76 101.76 0
1st Jul 2025 (Tue) 101.76 101.76 101.76 101.76 0
30th Jun 2025 (Mon) 101.76 101.76 101.76 101.76 0
27th Jun 2025 (Fri) 101.76 101.76 101.76 101.76 0
26th Jun 2025 (Thu) 101.76 101.76 101.76 101.76 0
See more York Wtr Fin 27 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered