Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 27 (55GF) Share Price

Price £101.76 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 55GF Shares
Last Trade: Unknown 300,000.00 at £101.76
Day's Volume: 0
Last Close: £101.76
Open: £0.00
ISIN: XS0439817734
Day's Range £0.00 - £0.00
52wk Range: £101.76 - £170.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 27 (55GF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £101.76 Ordinary
08:40:55 - 24-Mar-25
See more York Wtr Fin 27 trades

York Wtr Fin 27 (55GF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 101.76 101.76 101.76 101.76 0
18th Apr 2025 (Fri) 101.76 101.76 101.76 101.76 0
17th Apr 2025 (Thu) 101.76 101.76 101.76 101.76 0
16th Apr 2025 (Wed) 101.76 101.76 101.76 101.76 0
15th Apr 2025 (Tue) 101.76 101.76 101.76 101.76 0
14th Apr 2025 (Mon) 101.76 101.76 101.76 101.76 0
11th Apr 2025 (Fri) 101.76 101.76 101.76 101.76 0
10th Apr 2025 (Thu) 101.76 101.76 101.76 101.76 0
9th Apr 2025 (Wed) 101.76 101.76 101.76 101.76 0
8th Apr 2025 (Tue) 101.76 101.76 101.76 101.76 0
7th Apr 2025 (Mon) 101.76 101.76 101.76 101.76 0
4th Apr 2025 (Fri) 101.76 101.76 101.76 101.76 0
3rd Apr 2025 (Thu) 101.76 101.76 101.76 101.76 0
2nd Apr 2025 (Wed) 101.76 101.76 101.76 101.76 0
1st Apr 2025 (Tue) 101.76 101.76 101.76 101.76 0
31st Mar 2025 (Mon) 101.76 101.76 101.76 101.76 0
28th Mar 2025 (Fri) 101.76 101.76 101.76 101.76 0
27th Mar 2025 (Thu) 101.76 101.76 101.76 101.76 0
26th Mar 2025 (Wed) 101.76 101.76 101.76 101.76 0
25th Mar 2025 (Tue) 170.80 170.80 170.80 170.80 0
24th Mar 2025 (Mon) 170.80 170.80 170.80 170.80 0
See more York Wtr Fin 27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered