Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Finance 26 (55AN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 96.192 96.192 96.192 96.192 0
11th Jun 2025 (Wed) 96.192 96.192 96.192 96.192 0
10th Jun 2025 (Tue) 96.192 96.192 96.192 96.192 0
9th Jun 2025 (Mon) 96.192 96.192 96.192 96.192 0
6th Jun 2025 (Fri) 96.192 96.192 96.192 96.192 0
5th Jun 2025 (Thu) 96.192 96.192 96.192 96.192 0
4th Jun 2025 (Wed) 96.192 96.192 96.192 96.192 0
3rd Jun 2025 (Tue) 96.192 96.192 96.192 96.192 0
2nd Jun 2025 (Mon) 96.192 96.192 96.192 96.192 0
30th May 2025 (Fri) 96.192 96.192 96.192 96.192 0
29th May 2025 (Thu) 96.192 96.192 96.192 96.192 0
28th May 2025 (Wed) 96.192 96.192 96.192 96.192 0
27th May 2025 (Tue) 96.192 96.192 96.192 96.192 0
26th May 2025 (Mon) 96.192 96.192 96.192 96.192 0
23rd May 2025 (Fri) 96.192 96.192 96.192 96.192 0
22nd May 2025 (Thu) 96.192 96.192 96.192 96.192 0
21st May 2025 (Wed) 96.192 96.192 96.192 96.192 0
20th May 2025 (Tue) 96.192 96.192 96.192 96.192 0
19th May 2025 (Mon) 96.192 96.192 96.192 96.192 0
16th May 2025 (Fri) 96.192 96.192 96.192 96.192 0
15th May 2025 (Thu) 96.192 96.192 96.192 96.192 0
14th May 2025 (Wed) 96.192 96.192 96.192 96.192 0
13th May 2025 (Tue) 96.192 96.192 96.192 96.192 0
12th May 2025 (Mon) 96.192 96.192 96.192 96.192 0
9th May 2025 (Fri) 96.192 96.192 96.192 96.192 0
8th May 2025 (Thu) 96.192 96.192 96.192 96.192 0
7th May 2025 (Wed) 96.192 96.192 96.192 96.192 0
6th May 2025 (Tue) 96.192 96.192 96.192 96.192 0
5th May 2025 (Mon) 96.192 96.192 96.192 96.192 0
2nd May 2025 (Fri) 96.192 96.192 96.192 96.192 0
1st May 2025 (Thu) 96.192 96.192 96.192 96.192 0
30th Apr 2025 (Wed) 96.192 96.192 96.192 96.192 0
29th Apr 2025 (Tue) 96.192 96.192 96.192 96.192 0
28th Apr 2025 (Mon) 96.192 96.192 96.192 96.192 0
25th Apr 2025 (Fri) 96.192 96.192 96.192 96.192 0
24th Apr 2025 (Thu) 96.192 96.192 96.192 96.192 0
23rd Apr 2025 (Wed) 96.192 96.192 96.192 96.192 0
22nd Apr 2025 (Tue) 96.192 96.192 96.192 96.192 0
21st Apr 2025 (Mon) 96.192 96.192 96.192 96.192 0
18th Apr 2025 (Fri) 96.192 96.192 96.192 96.192 0
17th Apr 2025 (Thu) 96.192 96.192 96.192 96.192 0
16th Apr 2025 (Wed) 96.192 96.192 96.192 96.192 0
15th Apr 2025 (Tue) 96.192 96.192 96.192 96.192 0
14th Apr 2025 (Mon) 96.192 96.192 96.192 96.192 0
FTSE 100 Latest
Value8,851.77
Change-33.15