Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Finance 26 (55AN) Share Price

Price £96.192 on 12-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 55AN Shares
Last Trade: Unknown 3,000,000.00 at £96.192
Day's Volume: 0
Last Close: £96.192
Open: £0.00
ISIN: XS1523000856
Day's Range £0.00 - £0.00
52wk Range: £41.85 - £96.192
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Prs Finance 26 (55AN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £96.192 Ordinary
10:29:18 - 07-Apr-25
See more Prs Finance 26 trades

Prs Finance 26 (55AN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 96.192 96.192 96.192 96.192 0
10th Jun 2025 (Tue) 96.192 96.192 96.192 96.192 0
9th Jun 2025 (Mon) 96.192 96.192 96.192 96.192 0
6th Jun 2025 (Fri) 96.192 96.192 96.192 96.192 0
5th Jun 2025 (Thu) 96.192 96.192 96.192 96.192 0
4th Jun 2025 (Wed) 96.192 96.192 96.192 96.192 0
3rd Jun 2025 (Tue) 96.192 96.192 96.192 96.192 0
2nd Jun 2025 (Mon) 96.192 96.192 96.192 96.192 0
30th May 2025 (Fri) 96.192 96.192 96.192 96.192 0
29th May 2025 (Thu) 96.192 96.192 96.192 96.192 0
28th May 2025 (Wed) 96.192 96.192 96.192 96.192 0
27th May 2025 (Tue) 96.192 96.192 96.192 96.192 0
26th May 2025 (Mon) 96.192 96.192 96.192 96.192 0
23rd May 2025 (Fri) 96.192 96.192 96.192 96.192 0
22nd May 2025 (Thu) 96.192 96.192 96.192 96.192 0
21st May 2025 (Wed) 96.192 96.192 96.192 96.192 0
20th May 2025 (Tue) 96.192 96.192 96.192 96.192 0
19th May 2025 (Mon) 96.192 96.192 96.192 96.192 0
16th May 2025 (Fri) 96.192 96.192 96.192 96.192 0
15th May 2025 (Thu) 96.192 96.192 96.192 96.192 0
14th May 2025 (Wed) 96.192 96.192 96.192 96.192 0
13th May 2025 (Tue) 96.192 96.192 96.192 96.192 0
12th May 2025 (Mon) 96.192 96.192 96.192 96.192 0
See more Prs Finance 26 price history
FTSE 100 Latest
Value8,876.11
Change11.76

Login to your account

Forgot Password?

Not Registered