Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Finance 26 (55AN) Share Price

Price £97.0035 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 600,000.00 at £97.0035
Day's Volume: 0
Last Close: £97.0035
Open: £0.00
ISIN: XS1523000856
Day's Range £0.00 - £0.00
52wk Range: £41.85 - £97.0035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Prs Finance 26 (55AN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £97.0035 Ordinary
15:29:20 - 03-Jul-25
Unknown* 700,000 £96.83774 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 3,000,000 £96.192 Ordinary
10:29:18 - 07-Apr-25
See more Prs Finance 26 trades

Prs Finance 26 (55AN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.0035 97.0035 97.0035 97.0035 0
19th Sep 2025 (Fri) 97.0035 97.0035 97.0035 97.0035 0
18th Sep 2025 (Thu) 97.0035 97.0035 97.0035 97.0035 0
17th Sep 2025 (Wed) 97.0035 97.0035 97.0035 97.0035 0
16th Sep 2025 (Tue) 97.0035 97.0035 97.0035 97.0035 0
15th Sep 2025 (Mon) 97.0035 97.0035 97.0035 97.0035 0
12th Sep 2025 (Fri) 97.0035 97.0035 97.0035 97.0035 0
11th Sep 2025 (Thu) 97.0035 97.0035 97.0035 97.0035 0
10th Sep 2025 (Wed) 97.0035 97.0035 97.0035 97.0035 0
9th Sep 2025 (Tue) 97.0035 97.0035 97.0035 97.0035 0
8th Sep 2025 (Mon) 97.0035 97.0035 97.0035 97.0035 0
5th Sep 2025 (Fri) 97.0035 97.0035 97.0035 97.0035 0
4th Sep 2025 (Thu) 97.0035 97.0035 97.0035 97.0035 0
3rd Sep 2025 (Wed) 97.0035 97.0035 97.0035 97.0035 0
2nd Sep 2025 (Tue) 97.0035 97.0035 97.0035 97.0035 0
1st Sep 2025 (Mon) 97.0035 97.0035 97.0035 97.0035 0
29th Aug 2025 (Fri) 97.0035 97.0035 97.0035 97.0035 0
28th Aug 2025 (Thu) 97.0035 97.0035 97.0035 97.0035 0
27th Aug 2025 (Wed) 97.0035 97.0035 97.0035 97.0035 0
26th Aug 2025 (Tue) 97.0035 97.0035 97.0035 97.0035 0
25th Aug 2025 (Mon) 97.0035 97.0035 97.0035 97.0035 0
See more Prs Finance 26 price history
FTSE 100 Latest
Value9,230.79
Change4.09

Login to your account

Forgot Password?

Not Registered