Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Finance 26 (55AN) Share Price

Price £97.9597 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.9597
Day's Volume: 0
Last Close: £97.9597
Open: £0.00
ISIN: XS1523000856
Day's Range £0.00 - £0.00
52wk Range: £41.85 - £97.9597
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Prs Finance 26 (55AN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.9597 Ordinary
16:19:35 - 01-Dec-25
Unknown* 777,000 £97.5366 Ordinary
15:51:57 - 15-Oct-25
Unknown* 600,000 £97.0035 Ordinary
15:29:20 - 03-Jul-25
Unknown* 700,000 £96.83774 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 3,000,000 £96.192 Ordinary
10:29:18 - 07-Apr-25
See more Prs Finance 26 trades

Prs Finance 26 (55AN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 97.9597 97.9597 97.9597 97.9597 0
5th Dec 2025 (Fri) 97.9597 97.9597 97.9597 97.9597 0
4th Dec 2025 (Thu) 97.9597 97.9597 97.9597 97.9597 0
3rd Dec 2025 (Wed) 97.9597 97.9597 97.9597 97.9597 0
2nd Dec 2025 (Tue) 97.9597 97.9597 97.9597 97.9597 0
1st Dec 2025 (Mon) 97.5366 97.5366 97.5366 97.5366 0
28th Nov 2025 (Fri) 97.5366 97.5366 97.5366 97.5366 0
27th Nov 2025 (Thu) 97.5366 97.5366 97.5366 97.5366 0
26th Nov 2025 (Wed) 97.5366 97.5366 97.5366 97.5366 0
25th Nov 2025 (Tue) 97.5366 97.5366 97.5366 97.5366 0
24th Nov 2025 (Mon) 97.5366 97.5366 97.5366 97.5366 0
21st Nov 2025 (Fri) 97.5366 97.5366 97.5366 97.5366 0
20th Nov 2025 (Thu) 97.5366 97.5366 97.5366 97.5366 0
19th Nov 2025 (Wed) 97.5366 97.5366 97.5366 97.5366 0
18th Nov 2025 (Tue) 97.5366 97.5366 97.5366 97.5366 0
17th Nov 2025 (Mon) 97.5366 97.5366 97.5366 97.5366 0
14th Nov 2025 (Fri) 97.5366 97.5366 97.5366 97.5366 0
13th Nov 2025 (Thu) 97.5366 97.5366 97.5366 97.5366 0
12th Nov 2025 (Wed) 97.5366 97.5366 97.5366 97.5366 0
11th Nov 2025 (Tue) 97.5366 97.5366 97.5366 97.5366 0
10th Nov 2025 (Mon) 97.5366 97.5366 97.5366 97.5366 0
See more Prs Finance 26 price history
FTSE 100 Latest
Value9,669.49
Change2.48

Login to your account

Forgot Password?

Not Registered