Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambrid Hse 45 (54WW) Share Price

Price £113.15 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 225,000.00 at £81.91003
Day's Volume: 0
Last Close: £113.15
Open: £0.00
ISIN: XS1103297849
Day's Range £0.00 - £0.00
52wk Range: £113.15 - £113.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cambrid Hse 45 (54WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225,000 £81.91003 OTC Trade
22:27:28 - 25-Nov-25
See more Cambrid Hse 45 trades

Cambrid Hse 45 (54WW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 113.15 113.15 113.15 113.15 0
6th Apr 2026 (Mon) 113.15 113.15 113.15 113.15 0
3rd Apr 2026 (Fri) 113.15 113.15 113.15 113.15 0
2nd Apr 2026 (Thu) 113.15 113.15 113.15 113.15 0
1st Apr 2026 (Wed) 113.15 113.15 113.15 113.15 0
31st Mar 2026 (Tue) 113.15 113.15 113.15 113.15 0
30th Mar 2026 (Mon) 113.15 113.15 113.15 113.15 0
27th Mar 2026 (Fri) 113.15 113.15 113.15 113.15 0
26th Mar 2026 (Thu) 113.15 113.15 113.15 113.15 0
25th Mar 2026 (Wed) 113.15 113.15 113.15 113.15 0
24th Mar 2026 (Tue) 113.15 113.15 113.15 113.15 0
23rd Mar 2026 (Mon) 113.15 113.15 113.15 113.15 0
20th Mar 2026 (Fri) 113.15 113.15 113.15 113.15 0
19th Mar 2026 (Thu) 113.15 113.15 113.15 113.15 0
18th Mar 2026 (Wed) 113.15 113.15 113.15 113.15 0
17th Mar 2026 (Tue) 113.15 113.15 113.15 113.15 0
16th Mar 2026 (Mon) 113.15 113.15 113.15 113.15 0
13th Mar 2026 (Fri) 113.15 113.15 113.15 113.15 0
12th Mar 2026 (Thu) 113.15 113.15 113.15 113.15 0
11th Mar 2026 (Wed) 113.15 113.15 113.15 113.15 0
10th Mar 2026 (Tue) 113.15 113.15 113.15 113.15 0
9th Mar 2026 (Mon) 113.15 113.15 113.15 113.15 0
See more Cambrid Hse 45 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered