Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 6.15% A (54VZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,938,000 $99.79907 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 1,617,000 $99.79398 OTC Trade
22:26:09 - 29-May-25
Unknown* 321,000 $99.82472 OTC Trade
22:17:42 - 27-May-25
Unknown* 200,000 $100.453 OTC Trade
15:39:46 - 08-Apr-25
Unknown* 179,000 $102.69875 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 870,000 $100.87748 OTC Trade
22:09:00 - 11-Feb-25
FTSE 100 Latest
Value8,926.55
Change-11.77