Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 6.15% A (54VZ) Share Price

Price $129.72 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 54VZ Shares
Last Trade: Unknown 870,000.00 at $100.87748
Day's Volume: 0
Last Close: $129.72
Open: $0.00
ISIN: US881575AC87
Day's Range $0.00 - $0.00
52wk Range: $129.72 - $129.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tesco 6.15% A (54VZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 870,000 $100.87748 OTC Trade
22:09:00 - 11-Feb-25
See more Tesco 6.15% A trades

Tesco 6.15% A (54VZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 129.72 129.72 129.72 129.72 0
18th Apr 2025 (Fri) 129.72 129.72 129.72 129.72 0
17th Apr 2025 (Thu) 129.72 129.72 129.72 129.72 0
16th Apr 2025 (Wed) 129.72 129.72 129.72 129.72 0
15th Apr 2025 (Tue) 129.72 129.72 129.72 129.72 0
14th Apr 2025 (Mon) 129.72 129.72 129.72 129.72 0
11th Apr 2025 (Fri) 129.72 129.72 129.72 129.72 0
10th Apr 2025 (Thu) 129.72 129.72 129.72 129.72 0
9th Apr 2025 (Wed) 129.72 129.72 129.72 129.72 0
8th Apr 2025 (Tue) 129.72 129.72 129.72 129.72 0
7th Apr 2025 (Mon) 129.72 129.72 129.72 129.72 0
4th Apr 2025 (Fri) 129.72 129.72 129.72 129.72 0
3rd Apr 2025 (Thu) 129.72 129.72 129.72 129.72 0
2nd Apr 2025 (Wed) 129.72 129.72 129.72 129.72 0
1st Apr 2025 (Tue) 129.72 129.72 129.72 129.72 0
31st Mar 2025 (Mon) 129.72 129.72 129.72 129.72 0
28th Mar 2025 (Fri) 129.72 129.72 129.72 129.72 0
27th Mar 2025 (Thu) 129.72 129.72 129.72 129.72 0
26th Mar 2025 (Wed) 129.72 129.72 129.72 129.72 0
25th Mar 2025 (Tue) 129.72 129.72 129.72 129.72 0
24th Mar 2025 (Mon) 129.72 129.72 129.72 129.72 0
See more Tesco 6.15% A price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered