Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 6.15% A (54VZ) Share Price

Price $129.72 on 16-05-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 54VZ Shares
Last Trade: Unknown 200,000.00 at $100.453
Day's Volume: 0
Last Close: $129.72
Open: $0.00
ISIN: US881575AC87
Day's Range $0.00 - $0.00
52wk Range: $129.72 - $129.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tesco 6.15% A (54VZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.453 OTC Trade
15:39:46 - 08-Apr-25
Unknown* 179,000 $102.69875 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 870,000 $100.87748 OTC Trade
22:09:00 - 11-Feb-25
See more Tesco 6.15% A trades

Tesco 6.15% A (54VZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 129.72 129.72 129.72 129.72 0
15th May 2025 (Thu) 129.72 129.72 129.72 129.72 0
14th May 2025 (Wed) 129.72 129.72 129.72 129.72 0
13th May 2025 (Tue) 129.72 129.72 129.72 129.72 0
12th May 2025 (Mon) 129.72 129.72 129.72 129.72 0
9th May 2025 (Fri) 129.72 129.72 129.72 129.72 0
8th May 2025 (Thu) 129.72 129.72 129.72 129.72 0
7th May 2025 (Wed) 129.72 129.72 129.72 129.72 0
6th May 2025 (Tue) 129.72 129.72 129.72 129.72 0
5th May 2025 (Mon) 129.72 129.72 129.72 129.72 0
2nd May 2025 (Fri) 129.72 129.72 129.72 129.72 0
1st May 2025 (Thu) 129.72 129.72 129.72 129.72 0
30th Apr 2025 (Wed) 129.72 129.72 129.72 129.72 0
29th Apr 2025 (Tue) 129.72 129.72 129.72 129.72 0
28th Apr 2025 (Mon) 129.72 129.72 129.72 129.72 0
25th Apr 2025 (Fri) 129.72 129.72 129.72 129.72 0
24th Apr 2025 (Thu) 129.72 129.72 129.72 129.72 0
23rd Apr 2025 (Wed) 129.72 129.72 129.72 129.72 0
22nd Apr 2025 (Tue) 129.72 129.72 129.72 129.72 0
21st Apr 2025 (Mon) 129.72 129.72 129.72 129.72 0
18th Apr 2025 (Fri) 129.72 129.72 129.72 129.72 0
17th Apr 2025 (Thu) 129.72 129.72 129.72 129.72 0
See more Tesco 6.15% A price history
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered