| Price | $129.72 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $104.55736 |
| Day's Volume: | 0 |
| Last Close: | $129.72 |
| Open: | $0.00 |
| ISIN: | US881575AC87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $129.72 - $129.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tesco 6.15% A (54VZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.55736 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 0 | $104.9682 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 800,000 | $102.66887 | OTC Trade |
23:24:49 - 30-Jun-25 |
| Unknown* | 1,938,000 | $99.79907 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 1,617,000 | $99.79398 | OTC Trade |
22:26:09 - 29-May-25 |
| Unknown* | 321,000 | $99.82472 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 200,000 | $100.453 | OTC Trade |
15:39:46 - 08-Apr-25 |
| Unknown* | 179,000 | $102.69875 | OTC Trade |
21:09:39 - 21-Mar-25 |
| Unknown* | 870,000 | $100.87748 | OTC Trade |
22:09:00 - 11-Feb-25 |
Tesco 6.15% A (54VZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
