Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo 30 (54TK) Share Price

Price €117.337 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.88614
Day's Volume: 0
Last Close: €117.337
Open: €0.00
ISIN: XS1888184121
Day's Range €0.00 - €0.00
52wk Range: €117.337 - €117.337
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo 30 (54TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.88614 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €98.82608 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €98.95822 OTC Trade
13:38:13 - 03-Dec-25
See more Sampo 30 trades

Sampo 30 (54TK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 117.337 117.337 117.337 117.337 0
5th Feb 2026 (Thu) 117.337 117.337 117.337 117.337 0
4th Feb 2026 (Wed) 117.337 117.337 117.337 117.337 0
3rd Feb 2026 (Tue) 117.337 117.337 117.337 117.337 0
2nd Feb 2026 (Mon) 117.337 117.337 117.337 117.337 0
30th Jan 2026 (Fri) 117.337 117.337 117.337 117.337 0
29th Jan 2026 (Thu) 117.337 117.337 117.337 117.337 0
28th Jan 2026 (Wed) 117.337 117.337 117.337 117.337 0
27th Jan 2026 (Tue) 117.337 117.337 117.337 117.337 0
26th Jan 2026 (Mon) 117.337 117.337 117.337 117.337 0
23rd Jan 2026 (Fri) 117.337 117.337 117.337 117.337 0
22nd Jan 2026 (Thu) 117.337 117.337 117.337 117.337 0
21st Jan 2026 (Wed) 117.337 117.337 117.337 117.337 0
20th Jan 2026 (Tue) 117.337 117.337 117.337 117.337 0
19th Jan 2026 (Mon) 117.337 117.337 117.337 117.337 0
16th Jan 2026 (Fri) 117.337 117.337 117.337 117.337 0
15th Jan 2026 (Thu) 117.337 117.337 117.337 117.337 0
14th Jan 2026 (Wed) 117.337 117.337 117.337 117.337 0
13th Jan 2026 (Tue) 117.337 117.337 117.337 117.337 0
12th Jan 2026 (Mon) 117.337 117.337 117.337 117.337 0
9th Jan 2026 (Fri) 117.337 117.337 117.337 117.337 0
8th Jan 2026 (Thu) 117.337 117.337 117.337 117.337 0
7th Jan 2026 (Wed) 117.337 117.337 117.337 117.337 0
See more Sampo 30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered